Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719C00160000 | 2024-06-28 1:30PM EDT | 2024-07-19 | 12.25 | 13.70 | 15.10 | -5.95 | -32.69% | 12 | 336 | 50.95% |
GEV240816C00160000 | 2024-06-27 11:15AM EDT | 2024-08-16 | 22.43 | 19.60 | 20.40 | 0.00 | - | 1 | 5 | 55.71% |
GEV241018C00160000 | 2024-06-28 3:30PM EDT | 2024-10-18 | 24.67 | 24.40 | 26.70 | -3.73 | -13.13% | 30 | 114 | 52.75% |
GEV241220C00160000 | 2024-06-25 3:52PM EDT | 2024-12-20 | 37.75 | 28.80 | 31.70 | 0.00 | - | 2 | 31 | 52.85% |
GEV250117C00160000 | 2024-06-25 1:33PM EDT | 2025-01-17 | 34.10 | 31.60 | 33.10 | -4.15 | -10.85% | 3 | 26 | 53.48% |
GEV251219C00160000 | 2024-06-28 10:27AM EDT | 2025-12-19 | 50.00 | 45.10 | 49.00 | +0.93 | +1.90% | 1 | 23 | 51.93% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719P00160000 | 2024-06-28 3:20PM EDT | 2024-07-19 | 2.94 | 2.25 | 2.60 | +0.94 | +47.00% | 29 | 741 | 43.38% |
GEV240816P00160000 | 2024-06-28 3:47PM EDT | 2024-08-16 | 6.99 | 6.90 | 7.40 | +0.89 | +14.59% | 9 | 93 | 50.90% |
GEV240920P00160000 | 2024-06-28 11:19AM EDT | 2024-09-20 | 10.60 | 9.00 | 10.40 | +1.51 | +16.61% | 3 | 10 | 48.93% |
GEV241018P00160000 | 2024-06-24 11:47AM EDT | 2024-10-18 | 9.90 | 10.40 | 11.90 | 0.00 | - | 1 | 22 | 46.67% |
GEV241220P00160000 | 2024-06-24 12:11PM EDT | 2024-12-20 | 13.48 | 13.60 | 15.30 | 0.00 | - | 1 | 17 | 45.08% |
GEV250117P00160000 | 2024-06-25 9:31AM EDT | 2025-01-17 | 13.80 | 14.60 | 16.30 | 0.00 | - | 50 | 85 | 43.96% |
GEV251219P00160000 | 2024-06-06 3:28PM EDT | 2025-12-19 | 29.00 | 23.30 | 27.00 | 0.00 | - | 10 | 11 | 40.81% |