Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719C00155000 | 2024-06-28 3:26PM EDT | 2024-07-19 | 17.17 | 16.90 | 18.90 | -5.83 | -25.35% | 25 | 251 | 51.98% |
GEV240816C00155000 | 2024-06-28 3:49PM EDT | 2024-08-16 | 23.53 | 22.70 | 23.80 | -4.87 | -17.15% | 1 | 2 | 56.34% |
GEV241018C00155000 | 2024-06-25 3:59PM EDT | 2024-10-18 | 36.20 | 27.90 | 30.70 | 0.00 | - | 1 | 185 | 55.61% |
GEV241220C00155000 | 2024-05-21 10:14AM EDT | 2024-12-20 | 26.45 | 36.60 | 39.10 | 0.00 | - | 6 | 272 | 64.55% |
GEV250117C00155000 | 2024-06-25 10:22AM EDT | 2025-01-17 | 40.50 | 34.40 | 35.80 | 0.00 | - | 5 | 66 | 53.96% |
GEV251219C00155000 | 2024-05-22 3:14PM EDT | 2025-12-19 | 44.60 | 50.70 | 54.80 | 0.00 | - | 1 | 5 | 56.74% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719P00155000 | 2024-06-28 3:20PM EDT | 2024-07-19 | 1.74 | 0.95 | 2.35 | +0.54 | +45.00% | 3,669 | 2,449 | 51.61% |
GEV240816P00155000 | 2024-06-28 2:53PM EDT | 2024-08-16 | 6.00 | 4.70 | 5.80 | +1.39 | +30.15% | 46 | 35 | 51.83% |
GEV241018P00155000 | 2024-06-18 9:30AM EDT | 2024-10-18 | 11.72 | 8.60 | 11.00 | 0.00 | - | 1 | 50 | 50.29% |
GEV241220P00155000 | 2024-06-14 10:37AM EDT | 2024-12-20 | 13.98 | 11.90 | 13.30 | 0.00 | - | - | 1 | 45.71% |
GEV250117P00155000 | 2024-06-06 10:48AM EDT | 2025-01-17 | 18.75 | 13.10 | 14.50 | 0.00 | - | 1 | 23 | 45.07% |
GEV251219P00155000 | 2024-05-23 12:13PM EDT | 2025-12-19 | 23.20 | 20.40 | 23.80 | 0.00 | - | - | 1 | 40.07% |