Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719C00150000 | 2024-06-28 3:26PM EDT | 2024-07-19 | 21.43 | 21.20 | 23.70 | -6.06 | -22.04% | 25 | 207 | 60.03% |
GEV240816C00150000 | 2024-06-28 2:26PM EDT | 2024-08-16 | 26.30 | 25.00 | 27.40 | -3.16 | -10.73% | 5 | 4 | 53.94% |
GEV240920C00150000 | 2024-06-28 1:05PM EDT | 2024-09-20 | 25.40 | 28.50 | 31.40 | -9.76 | -27.76% | 2 | 0 | 55.77% |
GEV241018C00150000 | 2024-06-24 9:30AM EDT | 2024-10-18 | 36.50 | 31.10 | 33.00 | 0.00 | - | 1 | 113 | 54.98% |
GEV241220C00150000 | 2024-06-28 12:23PM EDT | 2024-12-20 | 33.50 | 35.90 | 37.90 | +0.49 | +1.48% | 3 | 11 | 55.97% |
GEV250117C00150000 | 2024-06-11 1:34PM EDT | 2025-01-17 | 35.80 | 36.90 | 39.60 | 0.00 | - | 3 | 382 | 55.02% |
GEV251219C00150000 | 2024-06-27 9:33AM EDT | 2025-12-19 | 57.00 | 50.50 | 54.50 | 0.00 | - | 1 | 16 | 53.40% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719P00150000 | 2024-06-28 2:49PM EDT | 2024-07-19 | 0.94 | 0.65 | 1.30 | +0.14 | +17.50% | 12 | 980 | 50.32% |
GEV240816P00150000 | 2024-06-28 12:20PM EDT | 2024-08-16 | 4.93 | 3.90 | 4.20 | +1.13 | +29.74% | 7 | 27 | 50.45% |
GEV241018P00150000 | 2024-06-14 10:49AM EDT | 2024-10-18 | 8.85 | 6.60 | 8.90 | 0.00 | - | 11 | 56 | 49.79% |
GEV241220P00150000 | 2024-06-20 9:52AM EDT | 2024-12-20 | 8.90 | 10.20 | 11.40 | 0.00 | - | 20 | 591 | 46.15% |
GEV250117P00150000 | 2024-06-25 12:38PM EDT | 2025-01-17 | 10.44 | 10.80 | 13.80 | 0.00 | - | 1 | 49 | 48.37% |
GEV251219P00150000 | 2024-06-25 10:42AM EDT | 2025-12-19 | 18.80 | 18.90 | 22.40 | 0.00 | - | 2 | 28 | 41.59% |