Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719C00145000 | 2024-06-28 3:33PM EDT | 2024-07-19 | 25.95 | 26.60 | 28.50 | -4.15 | -13.79% | 25 | 61 | 55.57% |
GEV241018C00145000 | 2024-06-24 3:09PM EDT | 2024-10-18 | 40.80 | 34.60 | 36.80 | 0.00 | - | 5 | 58 | 56.59% |
GEV241220C00145000 | 2024-06-11 11:40AM EDT | 2024-12-20 | 36.15 | 38.90 | 40.80 | 0.00 | - | 5 | 6 | 56.13% |
GEV250117C00145000 | 2024-05-28 1:44PM EDT | 2025-01-17 | 49.03 | 43.10 | 46.00 | 0.00 | - | 1 | 115 | 63.19% |
GEV251219C00145000 | 2024-05-06 2:12PM EDT | 2025-12-19 | 53.85 | 47.70 | 51.20 | 0.00 | - | 3 | 3 | 48.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719P00145000 | 2024-06-28 2:46PM EDT | 2024-07-19 | 0.50 | 0.25 | 0.50 | +0.05 | +11.11% | 30 | 196 | 46.34% |
GEV240816P00145000 | 2024-06-28 2:09PM EDT | 2024-08-16 | 2.60 | 2.75 | 3.10 | +0.10 | +4.00% | 3 | 11 | 50.78% |
GEV241018P00145000 | 2024-06-28 12:42PM EDT | 2024-10-18 | 6.90 | 4.70 | 7.70 | +1.85 | +36.63% | 4 | 32 | 51.54% |
GEV241220P00145000 | 2024-06-21 10:15AM EDT | 2024-12-20 | 9.50 | 8.50 | 9.70 | 0.00 | - | 1 | 658 | 46.65% |
GEV250117P00145000 | 2024-05-24 1:14PM EDT | 2025-01-17 | 9.70 | 8.70 | 10.40 | 0.00 | - | 91 | 3 | 45.04% |
GEV251219P00145000 | 2024-06-18 1:06PM EDT | 2025-12-19 | 17.84 | 16.80 | 20.40 | 0.00 | - | 2 | 4 | 42.17% |