Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719C00140000 | 2024-06-28 3:38PM EDT | 2024-07-19 | 31.78 | 31.40 | 33.20 | -7.92 | -19.95% | 27 | 396 | 59.86% |
GEV241018C00140000 | 2024-06-13 12:56PM EDT | 2024-10-18 | 40.60 | 37.80 | 40.30 | 0.00 | - | 1 | 41 | 56.63% |
GEV241220C00140000 | 2024-06-12 10:28AM EDT | 2024-12-20 | 46.00 | 41.80 | 45.00 | 0.00 | - | 1 | 10 | 57.48% |
GEV250117C00140000 | 2024-05-17 10:34AM EDT | 2025-01-17 | 39.05 | 42.10 | 44.50 | 0.00 | - | 5 | 30 | 53.11% |
GEV251219C00140000 | 2024-06-04 12:37PM EDT | 2025-12-19 | 51.80 | 55.70 | 59.90 | 0.00 | - | 2 | 6 | 54.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719P00140000 | 2024-06-28 1:46PM EDT | 2024-07-19 | 0.23 | 0.15 | 0.25 | -0.02 | -8.00% | 15 | 860 | 47.07% |
GEV240816P00140000 | 2024-06-28 12:20PM EDT | 2024-08-16 | 1.91 | 1.90 | 2.25 | +0.19 | +11.05% | 4 | 51 | 51.32% |
GEV241018P00140000 | 2024-06-28 12:41PM EDT | 2024-10-18 | 5.45 | 4.40 | 5.30 | +1.35 | +32.93% | 1 | 137 | 48.19% |
GEV241220P00140000 | 2024-06-20 9:32AM EDT | 2024-12-20 | 7.10 | 7.00 | 8.80 | 0.00 | - | 10 | 35 | 48.94% |
GEV250117P00140000 | 2024-06-28 3:34PM EDT | 2025-01-17 | 8.80 | 7.30 | 9.00 | -0.64 | -6.78% | 13 | 54 | 45.97% |
GEV251219P00140000 | 2024-06-12 12:48PM EDT | 2025-12-19 | 15.40 | 15.10 | 18.30 | 0.00 | - | 1 | 1 | 42.45% |