Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719C00135000 | 2024-06-27 10:12AM EDT | 2024-07-19 | 40.66 | 35.50 | 38.60 | 0.00 | - | 1 | 51 | 62.65% |
GEV240816C00135000 | 2024-06-21 3:05PM EDT | 2024-08-16 | 41.75 | 37.10 | 40.40 | 0.00 | - | 5 | 5 | 59.18% |
GEV241018C00135000 | 2024-06-20 10:13AM EDT | 2024-10-18 | 54.00 | 41.40 | 44.20 | 0.00 | - | 5 | 27 | 57.47% |
GEV241220C00135000 | 2024-06-11 11:43AM EDT | 2024-12-20 | 42.59 | 45.60 | 48.10 | 0.00 | - | 5 | 11 | 58.21% |
GEV250117C00135000 | 2024-06-06 11:52AM EDT | 2025-01-17 | 36.50 | 46.80 | 49.20 | 0.00 | - | 3 | 11 | 57.11% |
GEV251219C00135000 | 2024-06-28 12:39PM EDT | 2025-12-19 | 58.80 | 58.70 | 62.50 | -1.70 | -2.81% | 1 | 3 | 54.67% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719P00135000 | 2024-06-28 11:16AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 3 | 266 | 49.71% |
GEV241018P00135000 | 2024-06-28 11:02AM EDT | 2024-10-18 | 4.00 | 3.30 | 5.60 | +0.40 | +11.11% | 1 | 80 | 54.69% |
GEV241220P00135000 | 2024-06-21 1:25PM EDT | 2024-12-20 | 6.20 | 5.80 | 6.90 | 0.00 | - | 2 | 10 | 47.92% |
GEV250117P00135000 | 2024-06-18 2:41PM EDT | 2025-01-17 | 6.30 | 6.40 | 7.70 | 0.00 | - | 1 | 121 | 46.79% |
GEV251219P00135000 | 2024-06-28 11:12AM EDT | 2025-12-19 | 15.01 | 14.60 | 16.80 | +0.31 | +2.11% | 1 | 153 | 43.48% |