Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719C00130000 | 2024-06-28 12:42PM EDT | 2024-07-19 | 39.00 | 40.50 | 43.50 | -6.00 | -13.33% | 2 | 43 | 69.29% |
GEV241018C00130000 | 2024-06-28 12:46PM EDT | 2024-10-18 | 43.30 | 45.60 | 48.10 | -0.81 | -1.84% | 2 | 25 | 58.97% |
GEV241220C00130000 | 2024-04-29 3:18PM EDT | 2024-12-20 | 40.80 | 55.10 | 57.70 | 0.00 | - | - | 1 | 76.70% |
GEV250117C00130000 | 2024-06-24 10:53AM EDT | 2025-01-17 | 56.59 | 50.30 | 53.30 | 0.00 | - | 1 | 9 | 58.63% |
GEV251219C00130000 | 2024-06-04 12:14PM EDT | 2025-12-19 | 57.38 | 61.70 | 65.50 | 0.00 | - | 5 | 73 | 55.28% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719P00130000 | 2024-06-27 11:02AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.15 | 0.00 | - | 107 | 316 | 53.13% |
GEV240816P00130000 | 2024-06-28 3:09PM EDT | 2024-08-16 | 1.05 | 0.75 | 1.05 | +0.30 | +40.00% | 15 | 29 | 51.71% |
GEV241018P00130000 | 2024-06-25 12:19PM EDT | 2024-10-18 | 2.40 | 2.40 | 3.40 | 0.00 | - | 1 | 59 | 49.89% |
GEV241220P00130000 | 2024-06-28 11:05AM EDT | 2024-12-20 | 5.50 | 4.60 | 5.70 | -1.05 | -16.03% | 1 | 67 | 48.44% |
GEV250117P00130000 | 2024-06-28 10:47AM EDT | 2025-01-17 | 6.06 | 5.50 | 7.30 | +0.96 | +18.82% | 2 | 59 | 49.96% |
GEV251219P00130000 | 2024-06-27 9:58AM EDT | 2025-12-19 | 12.58 | 11.90 | 14.70 | 0.00 | - | 1 | 60 | 43.41% |