Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719C00125000 | 2024-06-21 2:23PM EDT | 2024-07-19 | 50.30 | 45.50 | 48.30 | 0.00 | - | 1 | 53 | 74.07% |
GEV241018C00125000 | 2024-04-25 12:32PM EDT | 2024-10-18 | 32.55 | 55.10 | 58.80 | 0.00 | - | 1 | 5 | 86.06% |
GEV241220C00125000 | 2024-05-17 12:47PM EDT | 2024-12-20 | 48.00 | 51.70 | 54.70 | 0.00 | - | 1 | 3 | 56.43% |
GEV250117C00125000 | 2024-06-11 11:42AM EDT | 2025-01-17 | 51.40 | 54.70 | 56.70 | 0.00 | - | 1 | 2 | 60.19% |
GEV251219C00125000 | 2024-06-17 10:35AM EDT | 2025-12-19 | 64.10 | 64.60 | 69.00 | 0.00 | - | 2 | 9 | 56.10% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GEV240719P00125000 | 2024-06-28 11:28AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 124 | 66.11% |
GEV241018P00125000 | 2024-06-14 3:39PM EDT | 2024-10-18 | 2.35 | 1.20 | 2.90 | 0.00 | - | 2 | 82 | 52.09% |
GEV241220P00125000 | 2024-06-24 11:09AM EDT | 2024-12-20 | 3.65 | 3.70 | 4.70 | 0.00 | - | 23 | 328 | 49.16% |
GEV250117P00125000 | 2024-06-25 11:56AM EDT | 2025-01-17 | 4.00 | 4.40 | 5.80 | 0.00 | - | 1 | 51 | 49.47% |
GEV251219P00125000 | 2024-06-12 12:46PM EDT | 2025-12-19 | 11.18 | 10.30 | 13.10 | 0.00 | - | 1 | 7 | 43.96% |