Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.81 | 0.00 | - | - | 5 |
- | - | - | - | - | 75.00 | 1.15 | 0.00 | - | - | 4 |
- | - | - | - | - | 80.00 | 1.16 | 0.00 | - | 12 | 43 |
- | - | - | - | - | 85.00 | 0.77 | 0.00 | - | - | 5 |
- | - | - | - | - | 90.00 | 0.92 | 0.00 | - | 12 | 63 |
- | - | - | - | - | 95.00 | 1.44 | 0.00 | - | 6 | 14 |
73.10 | +1.10 | +1.53% | 2 | 35 | 100.00 | 2.45 | 0.00 | - | 1 | 8 |
69.10 | 0.00 | - | - | 2 | 105.00 | 3.60 | 0.00 | - | 9 | 6 |
69.00 | 0.00 | - | 1 | 2 | 110.00 | 2.40 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 115.00 | 3.35 | 0.00 | - | 3 | 9 |
55.35 | 0.00 | - | 1 | 3 | 120.00 | 4.30 | 0.00 | - | 2 | 24 |
51.40 | 0.00 | - | 1 | 2 | 125.00 | 4.00 | 0.00 | - | 1 | 51 |
56.59 | 0.00 | - | 1 | 9 | 130.00 | 7.00 | 0.00 | - | 3 | 62 |
36.50 | 0.00 | - | 3 | 11 | 135.00 | 8.20 | 0.00 | - | 10 | 126 |
39.05 | 0.00 | - | 5 | 30 | 140.00 | 9.00 | +0.20 | +2.27% | 1 | 65 |
39.55 | +1.45 | +3.81% | 1 | 115 | 145.00 | 10.80 | +1.10 | +11.34% | 1 | 3 |
35.80 | 0.00 | - | 3 | 382 | 150.00 | 12.60 | 0.00 | - | 17 | 66 |
40.50 | 0.00 | - | 5 | 66 | 155.00 | 18.75 | 0.00 | - | 1 | 23 |
29.00 | 0.00 | - | 1 | 26 | 160.00 | 13.80 | 0.00 | - | 50 | 85 |
26.10 | 0.00 | - | 2 | 28 | 165.00 | 24.00 | 0.00 | - | 1 | 16 |
24.97 | -0.03 | -0.12% | 213 | 145 | 170.00 | 22.03 | -0.87 | -3.80% | 204 | 31 |
24.75 | 0.00 | - | 27 | 62 | 175.00 | 25.80 | 0.00 | - | 5 | 16 |
21.50 | +0.40 | +1.90% | 24 | 433 | 180.00 | 22.92 | 0.00 | - | 6 | 33 |
19.17 | 0.00 | - | 1 | 29 | 185.00 | 26.13 | 0.00 | - | 1 | 2 |
16.08 | 0.00 | - | 1 | 49 | 190.00 | 28.91 | 0.00 | - | 11 | 14 |
23.00 | 0.00 | - | 6 | 8 | 195.00 | 38.75 | 0.00 | - | 5 | 2 |
14.50 | +0.30 | +2.11% | 3 | 125 | 200.00 | 40.41 | 0.00 | - | 45 | 21 |
11.41 | +0.11 | +0.97% | 1 | 13 | 210.00 | 47.11 | 0.00 | - | - | 1 |
9.85 | 0.00 | - | 1 | 250 | 220.00 | - | - | - | - | - |
7.55 | 0.00 | - | 5 | 167 | 230.00 | - | - | - | - | - |
7.39 | 0.00 | - | 2 | 112 | 240.00 | 78.00 | 0.00 | - | 3 | 0 |
5.10 | 0.00 | - | 2 | 172 | 250.00 | 74.40 | 0.00 | - | 4 | 26 |
5.80 | 0.00 | - | 3 | 14 | 260.00 | 90.12 | +5.79 | +6.87% | 10 | 25 |