Mercados españoles abiertos en 6 hrs 59 min
S&P 500
5.509,01 +33,92 (+0,62%) Nasdaq
18.028,76 +149,46 (+0,84%) NIKKEI 225
40.074,69 +443,63 (+1,12%) Dólar/Euro
1,0752 +0,0002 (+0,02%) Petróleo Brent
86,44 +0,20 (+0,23%) Bitcoin EUR
57.719,35 -753,73 (-1,29%)
GE Vernova Inc. (GEV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.72 | 0.00 | - | - | 11 | 130.00 | 1.10 | -0.12 | -9.84% | 1 | 30 |
| 41.75 | 0.00 | - | 5 | 5 | 135.00 | 1.75 | 0.00 | - | 2 | 50 |
| 44.00 | 0.00 | - | - | 20 | 140.00 | 2.15 | -0.48 | -18.25% | 1 | 56 |
| 28.26 | -0.64 | -2.21% | 2 | 2 | 145.00 | 3.17 | -0.48 | -13.15% | 1 | 21 |
| 24.30 | +1.66 | +7.33% | 1 | 7 | 150.00 | 4.45 | -0.65 | -12.75% | 14 | 41 |
| 20.70 | +0.56 | +2.78% | 4 | 5 | 155.00 | 5.80 | -0.76 | -11.59% | 6 | 87 |
| 18.50 | +2.30 | +14.20% | 1 | 6 | 160.00 | 7.70 | -1.10 | -12.50% | 1 | 103 |
| 14.40 | 0.00 | - | 10 | 22 | 165.00 | 10.30 | 0.00 | - | 12 | 79 |
| 12.22 | +0.62 | +5.34% | 15 | 23 | 170.00 | 12.10 | +0.30 | +2.54% | 1 | 72 |
| 10.00 | +1.00 | +11.11% | 3 | 108 | 175.00 | 14.30 | 0.00 | - | 6 | 24 |
| 8.30 | +0.30 | +3.75% | 94 | 94 | 180.00 | 14.75 | 0.00 | - | 19 | 56 |
| 7.10 | +0.88 | +14.15% | 4 | 53 | 185.00 | 19.26 | 0.00 | - | 1 | 4 |
| 5.46 | +0.13 | +2.44% | 1 | 264 | 190.00 | 19.20 | 0.00 | - | 5 | 5 |
| 4.40 | +0.34 | +8.37% | 1 | 29 | 195.00 | - | - | - | - | - |
| 3.10 | -0.14 | -4.32% | 1 | 64 | 200.00 | - | - | - | - | - |
| 2.24 | +0.17 | +8.21% | 5 | 37 | 210.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 4 | 31 | 220.00 | - | - | - | - | - |
| 1.00 | +0.22 | +28.21% | 7 | 13 | 230.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 18 | 240.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 6 | 16 | 250.00 | - | - | - | - | - |
| 0.23 | +0.03 | +15.00% | 7 | 50 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.