Mercados españoles abiertos en 6 hrs 35 min
S&P 500
5.509,01 +33,92 (+0,62%) Nasdaq
18.028,76 +149,46 (+0,84%) NIKKEI 225
40.297,81 +223,12 (+0,56%) Dólar/Euro
1,0756 +0,0007 (+0,06%) Petróleo Brent
86,39 +0,15 (+0,17%) Bitcoin EUR
57.822,38 -597,90 (-1,02%)
GE Vernova Inc. (GEV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.21 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 75.00 | 0.18 | 0.00 | - | - | 8 |
| 83.70 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.87 | 0.00 | - | - | 1 |
| 84.12 | 0.00 | - | 2 | 15 | 100.00 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 100 | 100 |
| 60.20 | 0.00 | - | 1 | 0 | 110.00 | 0.10 | 0.00 | - | 2 | 65 |
| 42.00 | 0.00 | - | 1 | 4 | 115.00 | 0.05 | 0.00 | - | 2 | 22 |
| 22.70 | 0.00 | - | 1 | 10 | 120.00 | 0.38 | 0.00 | - | 2 | 376 |
| 50.30 | 0.00 | - | 1 | 53 | 125.00 | 0.05 | 0.00 | - | 4 | 126 |
| 37.50 | 0.00 | - | 1 | 46 | 130.00 | 0.05 | -0.01 | -16.67% | 1 | 316 |
| 40.66 | 0.00 | - | 1 | 51 | 135.00 | 0.12 | 0.00 | - | 2 | 268 |
| 32.00 | +5.00 | +18.52% | 2 | 416 | 140.00 | 0.20 | -0.11 | -35.48% | 26 | 874 |
| 25.95 | 0.00 | - | 25 | 86 | 145.00 | 0.40 | -0.25 | -38.46% | 7 | 209 |
| 19.20 | 0.00 | - | 6 | 235 | 150.00 | 0.75 | -0.25 | -25.00% | 31 | 3,775 |
| 16.80 | +2.20 | +15.07% | 3 | 276 | 155.00 | 1.60 | -0.54 | -25.23% | 30 | 6,108 |
| 12.20 | +0.90 | +7.96% | 18 | 361 | 160.00 | 2.75 | -0.45 | -14.06% | 37 | 892 |
| 8.45 | +0.08 | +0.96% | 18 | 288 | 165.00 | 4.00 | -1.11 | -21.72% | 63 | 781 |
| 6.50 | +0.81 | +14.24% | 129 | 1,120 | 170.00 | 6.30 | -1.90 | -23.17% | 85 | 2,134 |
| 4.00 | +0.70 | +21.21% | 50 | 1,307 | 175.00 | 9.20 | -2.10 | -18.58% | 4 | 348 |
| 2.77 | +0.22 | +8.63% | 41 | 1,643 | 180.00 | 13.30 | -2.20 | -14.19% | 1 | 284 |
| 1.60 | -0.10 | -5.88% | 50 | 949 | 185.00 | 17.30 | -2.00 | -10.36% | 2 | 68 |
| 1.15 | +0.05 | +4.55% | 32 | 812 | 190.00 | 21.10 | +1.10 | +5.50% | 1 | 10 |
| 0.70 | +0.05 | +7.69% | 1 | 385 | 195.00 | 15.60 | 0.00 | - | - | 1 |
| 0.50 | +0.03 | +6.38% | 41 | 1,159 | 200.00 | 26.90 | 0.00 | - | 1 | 1 |
| 0.20 | +0.01 | +5.26% | 3 | 107 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 86 | 220.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 30 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 344 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 12 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.