Mercados españoles cerrados en 6 hrs 43 min
IBEX 35
11.025,10 -127,90 (-1,15%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0732 -0,0020 (-0,18%) Petróleo Brent
84,15 +0,57 (+0,68%) Oro
2.318,70 -3,60 (-0,16%) Bitcoin EUR
57.208,20 -850,62 (-1,47%)
Getty Images Holdings, Inc. (GETY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GETY240517C00003000 | 2024-05-08 11:20AM EDT | 3.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GETY240517C00004000 | 2024-05-08 3:59PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 12.50% |
| GETY240517C00005000 | 2024-05-08 3:16PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GETY240517C00006000 | 2024-05-03 9:39AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GETY240517C00007000 | 2024-05-07 11:21AM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| GETY240517C00008000 | 2024-03-19 3:59PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 253.13% |
| GETY240517C00009000 | 2024-05-02 11:22AM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GETY240517C00011000 | 2023-09-20 2:55PM EDT | 11.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 10 | 606.25% |
| GETY240517C00013000 | 2024-03-15 1:33PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 60 | 140 | 657.81% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GETY240517P00002000 | 2024-02-21 12:22PM EDT | 2.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 22 | 221 | 589.06% |
| GETY240517P00003000 | 2024-05-03 11:20AM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GETY240517P00004000 | 2024-05-08 3:24PM EDT | 4.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GETY240517P00005000 | 2024-05-06 3:54PM EDT | 5.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GETY240517P00006000 | 2024-05-08 3:16PM EDT | 6.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GETY240517P00007000 | 2024-05-07 3:57PM EDT | 7.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GETY240517P00008000 | 2024-03-15 9:42AM EDT | 8.00 | 2.70 | 3.70 | 4.90 | 0.00 | - | 1 | 1 | 318.75% |
| GETY240517P00009000 | 2024-01-16 3:26PM EDT | 9.00 | 4.39 | 4.10 | 4.60 | 0.00 | - | 4 | 0 | 0.00% |
| GETY240517P00010000 | 2024-03-22 2:56PM EDT | 10.00 | 5.60 | 5.80 | 6.30 | 0.00 | - | 5 | 0 | 382.81% |
| GETY240517P00013000 | 2023-12-19 10:43AM EDT | 13.00 | 7.90 | 7.80 | 9.70 | 0.00 | - | - | 1 | 711.72% |
© 2024 Yahoo. Todos los derechos reservados.