Mercados españoles cerrados en 4 hrs 7 min
IBEX 35
11.118,30 +68,20 (+0,62%) Euro Stoxx 50
5.087,98 +33,57 (+0,66%) Dólar/Euro
1,0781 -0,0003 (-0,03%) Petróleo Brent
84,40 +0,52 (+0,62%) Oro
2.379,90 +39,60 (+1,69%) Bitcoin EUR
58.401,65 +1.867,00 (+3,30%)
Guess?, Inc. (GES)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.75 | 0.25 | 0.00 | - | - | 13 |
| - | - | - | - | - | 18.00 | 0.25 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 18.75 | 0.10 | 0.00 | - | - | 10 |
| 5.50 | 0.00 | - | - | 0 | 19.75 | 0.06 | 0.00 | - | - | 8 |
| 5.36 | 0.00 | - | 1 | 1 | 20.75 | 0.15 | 0.00 | - | - | 14 |
| - | - | - | - | - | 21.00 | 0.10 | 0.00 | - | 4 | 10 |
| 4.40 | 0.00 | - | 1 | 9 | 21.75 | 0.20 | 0.00 | - | - | 22 |
| 5.50 | 0.00 | - | 2 | 0 | 22.00 | 0.06 | 0.00 | - | 1 | 8 |
| 4.10 | 0.00 | - | - | 20 | 22.75 | 0.05 | 0.00 | - | 1 | 143 |
| - | - | - | - | - | 23.00 | 0.15 | 0.00 | - | 9 | 14 |
| 3.28 | 0.00 | - | 1 | 37 | 23.75 | 0.13 | 0.00 | - | 5 | 101 |
| 3.80 | 0.00 | - | 5 | 8 | 24.00 | 0.32 | 0.00 | - | 3 | 13 |
| 2.03 | 0.00 | - | 1 | 174 | 24.75 | 0.08 | 0.00 | - | 1 | 219 |
| 7.10 | 0.00 | - | 5 | 20 | 25.00 | 0.45 | 0.00 | - | 3 | 141 |
| 0.85 | 0.00 | - | 58 | 244 | 25.75 | 0.14 | 0.00 | - | 6 | 153 |
| 2.00 | 0.00 | - | 4 | 37 | 26.00 | 0.64 | 0.00 | - | 66 | 80 |
| 0.55 | 0.00 | - | 421 | 696 | 26.75 | 0.65 | 0.00 | - | 21 | 152 |
| 1.40 | 0.00 | - | 97 | 136 | 27.00 | 1.04 | 0.00 | - | 38 | 155 |
| 0.35 | 0.00 | - | 3,593 | 3,853 | 27.75 | 1.43 | 0.00 | - | 3 | 417 |
| 1.00 | 0.00 | - | 32 | 45 | 28.00 | 1.56 | 0.00 | - | 48 | 88 |
| 0.10 | 0.00 | - | 36 | 633 | 28.75 | 1.63 | 0.00 | - | 1 | 68 |
| 0.55 | 0.00 | - | 8 | 96 | 29.00 | 2.09 | 0.00 | - | 26 | 142 |
| 0.03 | 0.00 | - | 1 | 1,480 | 29.75 | 2.33 | 0.00 | - | - | 156 |
| 0.40 | 0.00 | - | 22 | 384 | 30.00 | 3.10 | 0.00 | - | 2 | 412 |
| 0.05 | 0.00 | - | 5 | 375 | 30.75 | 2.50 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 59 | 515 | 31.00 | 4.00 | 0.00 | - | 1 | 87 |
| 0.10 | 0.00 | - | - | 154 | 31.75 | 4.80 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 15 | 1,442 | 32.00 | 2.33 | 0.00 | - | 3 | 203 |
| 0.03 | 0.00 | - | 20 | 367 | 32.75 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 363 | 33.00 | 2.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | - | 171 | 33.75 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 154 | 34.00 | 4.80 | 0.00 | - | 1 | 224 |
| 0.05 | 0.00 | - | - | 1,998 | 34.75 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 373 | 35.00 | 4.90 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | - | 781 | 35.75 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 171 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 64 | 36.75 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 1,999 | 37.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 86 | 37.75 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 781 | 38.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 63 | 38.75 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 66 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 39.75 | - | - | - | - | - |
| 0.15 | 0.00 | - | 13 | 86 | 40.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 63 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 42.00 | - | - | - | - | - |
| - | - | - | - | - | 43.75 | 17.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.