Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GES240621C00020000 | 2024-02-05 4:49PM EDT | 2024-06-21 | 4.09 | 6.10 | 8.40 | 0.00 | - | 1 | 3 | 657.81% |
GES240719C00020000 | 2024-05-28 1:39PM EDT | 2024-07-19 | 4.40 | 1.50 | 1.65 | 0.00 | - | 4 | 4 | 41.41% |
GES240920C00020000 | 2024-03-21 11:47AM EDT | 2024-09-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
GES241220C00020000 | 2024-05-31 3:17PM EDT | 2024-12-20 | 4.80 | 3.00 | 3.60 | 0.00 | - | 2 | 4 | 52.03% |
GES250117C00020000 | 2024-03-22 2:54PM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 0.00% |
GES260116C00020000 | 2024-03-21 12:04PM EDT | 2026-01-16 | 14.37 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GES240621P00020000 | 2024-04-05 12:55PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 12.50% |
GES240719P00020000 | 2024-06-06 3:52PM EDT | 2024-07-19 | 0.18 | 0.35 | 0.45 | 0.00 | - | 43 | 31 | 35.25% |
GES240920P00020000 | 2024-03-22 11:04AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
GES241220P00020000 | 2024-05-31 1:49PM EDT | 2024-12-20 | 1.41 | 1.90 | 2.15 | 0.00 | - | 10 | 10 | 45.24% |
GES250117P00020000 | 2024-04-05 2:49PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 200 | 1.56% |
GES260116P00020000 | 2024-04-05 2:49PM EDT | 2026-01-16 | 2.69 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 1.56% |