Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GES241220C00015000 | 2024-05-13 12:37PM EDT | 15.00 | 12.21 | 11.50 | 12.80 | 0.00 | - | 20 | 0 | 72.75% |
GES241220C00020000 | 2024-05-14 9:42AM EDT | 20.00 | 8.00 | 7.10 | 9.20 | 0.00 | - | 2 | 3 | 61.89% |
GES241220C00021000 | 2024-04-18 11:22AM EDT | 21.00 | 6.48 | 6.40 | 8.50 | 0.00 | - | - | 1 | 60.45% |
GES241220C00022000 | 2024-05-03 3:56PM EDT | 22.00 | 6.38 | 5.70 | 7.70 | 0.00 | - | 1 | 1 | 57.86% |
GES241220C00023000 | 2024-05-10 3:48PM EDT | 23.00 | 5.40 | 5.10 | 5.90 | 0.00 | - | - | 2 | 54.30% |
GES241220C00025000 | 2024-05-06 10:50AM EDT | 25.00 | 4.70 | 3.90 | 5.50 | 0.00 | - | - | 1 | 51.73% |
GES241220C00026000 | 2024-05-13 2:35PM EDT | 26.00 | 4.10 | 3.50 | 3.70 | 0.00 | - | 47 | 35 | 44.75% |
GES241220C00027000 | 2024-05-16 3:49PM EDT | 27.00 | 3.16 | 3.00 | 3.20 | 0.00 | - | 2 | 1 | 43.77% |
GES241220C00028000 | 2024-05-08 9:30AM EDT | 28.00 | 2.83 | 2.65 | 2.80 | 0.00 | - | 5 | 15 | 43.51% |
GES241220C00030000 | 2024-05-07 2:17PM EDT | 30.00 | 2.45 | 1.95 | 3.20 | 0.00 | - | - | 1 | 56.59% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GES241220P00021000 | 2024-05-10 10:02AM EDT | 21.00 | 1.25 | 1.35 | 1.50 | 0.00 | - | - | 3 | 48.88% |
GES241220P00025000 | 2024-05-02 12:11PM EDT | 25.00 | 3.00 | 1.80 | 2.95 | 0.00 | - | - | 10 | 45.12% |
GES241220P00033000 | 2024-05-06 10:16AM EDT | 33.00 | 7.30 | 7.90 | 8.40 | 0.00 | - | - | 1 | 46.34% |
GES241220P00034000 | 2024-05-08 9:52AM EDT | 34.00 | 8.50 | 8.70 | 9.20 | 0.00 | - | - | 8 | 46.24% |
GES241220P00035000 | 2024-05-06 12:39PM EDT | 35.00 | 8.90 | 8.00 | 9.90 | 0.00 | - | - | 1 | 44.29% |