Mercados españoles cerrados
S&P 500
5.464,93 -4,37 (-0,08%) Nasdaq
17.738,30 +20,64 (+0,12%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,17 +0,16 (+0,19%) Bitcoin EUR
56.922,37 -1.282,13 (-2,20%)
Guess?, Inc. (GES)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:09PM EDT. Mercado abierto.
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | - | - | 12.75 | 0.35 | 0.00 | - | - | - |
| 9.99 | 0.00 | - | 16 | 0 | 13.75 | 1.00 | 0.00 | - | - | - |
| 11.40 | 0.00 | - | 1 | 3 | 14.75 | 0.20 | 0.00 | - | 2 | 30 |
| 17.00 | 0.00 | - | 1 | 0 | 15.00 | 0.35 | 0.00 | - | 100 | 193 |
| - | - | - | - | - | 15.75 | 0.30 | 0.00 | - | 141 | 167 |
| - | - | - | - | - | 16.00 | 1.00 | 0.00 | - | 5 | 5,337 |
| 4.40 | 0.00 | - | 7 | 14 | 16.75 | 0.40 | +0.10 | +50.00% | 1 | 65 |
| 9.10 | 0.00 | - | - | 3 | 17.00 | 1.20 | 0.00 | - | 30 | 30 |
| 3.50 | 0.00 | - | 3 | 11 | 17.75 | 0.60 | 0.00 | - | 3 | - |
| - | - | - | - | - | 18.00 | 1.17 | 0.00 | - | 21 | 96 |
| 3.40 | 0.00 | - | 5 | 15 | 18.75 | 0.95 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 19.00 | 0.45 | 0.00 | - | 31 | 31 |
| 4.30 | 0.00 | - | 6 | 6 | 19.75 | 1.25 | +0.05 | +4.17% | 1 | 124 |
| 12.20 | 0.00 | - | 1 | 3 | 20.00 | 0.60 | 0.00 | - | 2 | 7 |
| 1.65 | 0.00 | - | 3 | 66 | 20.75 | 1.81 | 0.00 | - | 4 | 125 |
| - | - | - | - | - | 21.00 | 2.00 | 0.00 | - | 15 | 15 |
| 1.30 | +0.20 | +18.18% | 1 | 54 | 21.75 | 1.45 | 0.00 | - | 26 | 40 |
| - | - | - | - | - | 22.00 | 1.00 | 0.00 | - | 3 | 4 |
| 0.95 | +0.10 | +11.76% | 1 | 274 | 22.75 | 2.97 | -0.05 | -1.66% | 2 | 30 |
| 9.97 | 0.00 | - | 1 | 2 | 23.00 | 2.10 | 0.00 | - | - | 50 |
| 0.70 | +0.15 | +27.27% | 7 | 133 | 23.75 | 4.20 | 0.00 | - | 2 | 4 |
| 9.00 | 0.00 | - | 1 | 45 | 24.00 | 3.25 | 0.00 | - | 3 | 3 |
| 0.50 | +0.10 | +25.00% | 1 | 233 | 24.75 | 3.00 | 0.00 | - | 10 | 25 |
| 7.30 | 0.00 | - | 10 | 60 | 25.00 | 2.30 | 0.00 | - | 3 | 13 |
| 0.30 | 0.00 | - | 1 | 188 | 25.75 | 3.68 | 0.00 | - | 1 | 26 |
| 6.08 | 0.00 | - | 8 | 11 | 26.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 23 | 26.75 | 4.30 | 0.00 | - | 10 | 41 |
| 3.45 | 0.00 | - | 1 | 10 | 27.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 51 | 27.75 | 5.00 | 0.00 | - | 10 | 22 |
| 7.10 | 0.00 | - | - | 3 | 28.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 76 | 28.75 | 6.35 | 0.00 | - | 2 | 11 |
| 4.15 | 0.00 | - | 4 | 9 | 29.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 13 | 104 | 29.75 | 9.08 | 0.00 | - | 1 | 13 |
| 2.40 | 0.00 | - | 1 | 15 | 30.00 | 5.10 | 0.00 | - | 1 | 21 |
| 0.22 | -0.03 | -12.00% | 5 | 83 | 30.75 | 7.40 | 0.00 | - | 2 | 30 |
| 4.83 | 0.00 | - | 3 | 75 | 31.00 | 3.70 | 0.00 | - | 5 | 5 |
| 0.40 | 0.00 | - | 1 | 109 | 31.75 | 7.40 | 0.00 | - | - | 55 |
| 2.05 | 0.00 | - | 1 | 98 | 32.00 | 5.25 | 0.00 | - | 1 | 6 |
| 0.95 | 0.00 | - | 1 | 83 | 32.75 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 71 | 33.00 | 7.00 | 0.00 | - | 2 | 30 |
| 0.30 | 0.00 | - | 4 | 26 | 33.75 | - | - | - | - | - |
| 3.00 | 0.00 | - | 4 | 109 | 34.00 | 5.60 | 0.00 | - | 6 | 6 |
| 0.54 | 0.00 | - | 2 | 16 | 34.75 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 87 | 35.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 6 | 46 | 35.75 | - | - | - | - | - |
| 1.80 | 0.00 | - | 22 | 22 | 36.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 2 | 17 | 37.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 37.75 | - | - | - | - | - |
| 0.88 | 0.00 | - | 6 | 52 | 38.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 40.75 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 13 | 42.75 | 12.70 | 0.00 | - | - | 24 |
| - | - | - | - | - | 43.75 | 13.60 | 0.00 | - | - | 6 |
| 0.85 | 0.00 | - | - | 261 | 44.75 | 14.50 | 0.00 | - | - | 22 |
| 1.05 | 0.00 | - | - | 13 | 45.00 | 12.70 | 0.00 | - | - | 24 |
| 0.18 | 0.00 | - | 1 | 0 | 45.75 | - | - | - | - | - |
| - | - | - | - | - | 46.00 | 13.60 | 0.00 | - | - | 6 |
| 0.85 | 0.00 | - | - | 261 | 47.00 | 14.50 | 0.00 | - | - | 22 |
| 0.41 | 0.00 | - | 4 | 233 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.