Mercados españoles cerrados

Goldman Sachs Em Mkts Eq Insghts R6 (GERUX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
8,91+0,01 (+0,11%)
A partir del 08:05AM EDT. Mercado abierto.
Intervalo de fechas:
28 jun 2023 - 28 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 2024------
27 jun 20248,908,908,908,908,90-
26 jun 20248,908,908,908,908,90-
25 jun 20248,928,928,928,928,92-
24 jun 20248,938,938,938,938,93-
21 jun 20248,938,938,938,938,93-
20 jun 20248,978,978,978,978,97-
18 jun 20248,938,938,938,938,93-
17 jun 20248,888,888,888,888,88-
14 jun 20248,818,818,818,818,81-
13 jun 20248,818,818,818,818,81-
12 jun 20248,818,818,818,818,81-
11 jun 20248,738,738,738,738,73-
10 jun 20248,818,818,818,818,81-
07 jun 20248,838,838,838,838,83-
06 jun 20248,788,788,788,788,78-
05 jun 20248,788,788,788,788,78-
04 jun 20248,648,648,648,648,64-
03 jun 20248,848,848,848,848,84-
31 may 20248,758,758,758,758,75-
30 may 20248,758,758,758,758,75-
29 may 20248,818,818,818,818,81-
28 may 20248,928,928,928,928,92-
24 may 20248,918,918,918,918,91-
23 may 20248,918,918,918,918,91-
22 may 20248,988,988,988,988,98-
21 may 20249,029,029,029,029,02-
20 may 20249,089,089,089,089,08-
17 may 20249,099,099,099,099,09-
16 may 20249,069,069,069,069,06-
15 may 20249,029,029,029,029,02-
14 may 20248,978,978,978,978,97-
13 may 20248,928,928,928,928,92-
10 may 20248,808,808,808,808,80-
09 may 20248,808,808,808,808,80-
08 may 20248,828,828,828,828,82-
07 may 20248,798,798,798,798,79-
06 may 20248,838,838,838,838,83-
03 may 20248,828,828,828,828,82-
02 may 20248,778,778,778,778,77-
01 may 20248,558,558,558,558,55-
30 abr 20248,578,578,578,578,57-
29 abr 20248,688,688,688,688,68-
26 abr 20248,618,618,618,618,61-
25 abr 20248,528,528,528,528,52-
24 abr 20248,498,498,498,498,49-
23 abr 20248,448,448,448,448,44-
22 abr 20248,388,388,388,388,38-
19 abr 20248,308,308,308,308,30-
18 abr 20248,378,378,378,378,37-
17 abr 20248,348,348,348,348,34-
16 abr 20248,348,348,348,348,34-
15 abr 20248,448,448,448,448,44-
12 abr 20248,708,708,708,708,70-
11 abr 20248,708,708,708,708,70-
10 abr 20248,668,668,668,668,66-
09 abr 20248,698,698,698,698,69-
08 abr 20248,688,688,688,688,68-
05 abr 20248,628,628,628,628,62-
04 abr 20248,628,628,628,628,62-
03 abr 20248,658,658,658,658,65-
02 abr 20248,648,648,648,648,64-
01 abr 20248,598,598,598,598,59-
28 mar 20248,578,578,578,578,57-
27 mar 20248,528,528,528,528,52-
26 mar 20248,548,548,548,548,54-
25 mar 20248,528,528,528,528,52-
22 mar 20248,608,608,608,608,60-
21 mar 20248,608,608,608,608,60-
20 mar 20248,558,558,558,558,55-
19 mar 20248,478,478,478,478,47-
18 mar 20248,538,538,538,538,53-
15 mar 20248,588,588,588,588,58-
14 mar 20248,588,588,588,588,58-
13 mar 20248,668,668,668,668,66-
12 mar 20248,668,668,668,668,66-
11 mar 20248,558,558,558,558,55-
08 mar 20248,568,568,568,568,56-
07 mar 20248,588,588,588,588,58-
06 mar 20248,538,538,538,538,53-
05 mar 20248,408,408,408,408,40-
04 mar 20248,478,478,478,478,47-
01 mar 20248,488,488,488,488,48-
29 feb 20248,408,408,408,408,40-
28 feb 20248,368,368,368,368,36-
27 feb 20248,448,448,448,448,44-
26 feb 20248,418,418,418,418,41-
23 feb 20248,428,428,428,428,42-
22 feb 20248,438,438,438,438,43-
21 feb 20248,318,318,318,318,31-
20 feb 20248,318,318,318,318,31-
16 feb 20248,268,268,268,268,26-
15 feb 20248,228,228,228,228,22-
14 feb 20248,198,198,198,198,19-
13 feb 20248,108,108,108,108,10-
12 feb 20248,188,188,188,188,18-
09 feb 20248,158,158,158,158,15-
08 feb 20248,148,148,148,148,14-
07 feb 20248,158,158,158,158,15-
06 feb 20248,128,128,128,128,12-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...