Mercados españoles cerrados
S&P 500
5.272,37 -33,67 (-0,63%) Nasdaq
16.945,40 -74,48 (-0,44%) NIKKEI 225
38.556,87 -298,50 (-0,77%) Dólar/Euro
1,0814 -0,0047 (-0,43%) Petróleo Brent
83,52 -0,70 (-0,83%) Bitcoin EUR
62.446,88 -460,08 (-0,73%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:40PM EDT. Mercado abierto.
Precio de ejercicio:4.50
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240531C00004500 | 2024-05-17 12:46PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 49 | 234.38% |
| GERN240607C00004500 | 2024-05-28 11:11AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 128.13% |
| GERN240614C00004500 | 2024-05-24 12:25PM EDT | 2024-06-14 | 0.05 | 0.00 | 2.20 | 0.00 | - | 5 | 6 | 517.97% |
| GERN240621C00004500 | 2024-05-29 12:25PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 59 | 2,552 | 132.81% |
| GERN240719C00004500 | 2024-05-24 1:29PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 7 | 1,027 | 108.98% |
| GERN240816C00004500 | 2024-05-03 10:22AM EDT | 2024-08-16 | 0.50 | 0.20 | 0.35 | 0.00 | - | 10 | 120 | 101.56% |
| GERN240920C00004500 | 2024-05-20 2:41PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.40 | 0.00 | - | 35 | 192 | 73.44% |
| GERN241220C00004500 | 2024-05-24 2:02PM EDT | 2024-12-20 | 0.60 | 0.00 | 3.60 | 0.00 | - | 15 | 172 | 229.30% |
| GERN250117C00004500 | 2024-05-28 11:46AM EDT | 2025-01-17 | 0.51 | 0.45 | 0.55 | 0.00 | - | 26 | 2,553 | 81.84% |
| GERN260116C00004500 | 2024-04-29 3:01PM EDT | 2026-01-16 | 1.75 | 0.00 | 1.30 | 0.00 | - | 20 | 20 | 60.16% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240607P00004500 | 2024-05-02 9:30AM EDT | 2024-06-07 | 2.46 | 1.05 | 1.50 | 0.00 | - | - | 1 | 160.94% |
| GERN240614P00004500 | 2024-05-15 3:53PM EDT | 2024-06-14 | 0.80 | 0.00 | 1.65 | 0.00 | - | - | 1 | 280.47% |
| GERN240621P00004500 | 2024-05-23 12:22PM EDT | 2024-06-21 | 1.10 | 1.25 | 1.35 | 0.00 | - | 10 | 362 | 116.41% |
| GERN240719P00004500 | 2024-04-24 3:53PM EDT | 2024-07-19 | 1.15 | 0.90 | 1.40 | 0.00 | - | 1 | 112 | 105.47% |
| GERN240816P00004500 | 2024-04-17 11:54AM EDT | 2024-08-16 | 1.10 | 0.00 | 2.55 | 0.00 | - | - | 1 | 57.03% |
| GERN240920P00004500 | 2024-04-17 11:55AM EDT | 2024-09-20 | 1.20 | 0.00 | 1.40 | 0.00 | - | 1 | 4 | 71.09% |
| GERN250117P00004500 | 2024-05-21 10:56AM EDT | 2025-01-17 | 1.35 | 1.55 | 1.70 | 0.00 | - | 20 | 241 | 73.05% |
| GERN260116P00004500 | 2024-05-17 11:34AM EDT | 2026-01-16 | 2.05 | 0.00 | 2.95 | 0.00 | - | 1 | 103 | 129.69% |
© 2024 Yahoo. Todos los derechos reservados.