Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.678,85 +375,72 (+0,60%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240719C00001500 | 2024-05-14 1:22PM EDT | 1.50 | 2.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 332.81% |
| GERN240719C00002000 | 2024-05-13 1:07PM EDT | 2.00 | 1.89 | 0.00 | 4.20 | 0.00 | - | 1 | 10 | 314.06% |
| GERN240719C00003000 | 2024-05-28 11:06AM EDT | 3.00 | 0.70 | 0.00 | 1.10 | 0.00 | - | 1 | 339 | 170.70% |
| GERN240719C00003500 | 2024-05-30 12:19PM EDT | 3.50 | 0.55 | 0.55 | 0.70 | 0.00 | - | 17 | 800 | 118.36% |
| GERN240719C00004000 | 2024-05-30 3:35PM EDT | 4.00 | 0.40 | 0.40 | 0.55 | 0.00 | - | 4 | 1,738 | 125.00% |
| GERN240719C00004500 | 2024-05-31 12:38PM EDT | 4.50 | 0.35 | 0.25 | 0.50 | +0.05 | +16.67% | 23 | 1,032 | 132.03% |
| GERN240719C00005000 | 2024-05-22 12:41PM EDT | 5.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 100 | 1,971 | 114.84% |
| GERN240719C00005500 | 2024-05-28 2:44PM EDT | 5.50 | 0.10 | 0.10 | 0.35 | 0.00 | - | 10 | 2,079 | 137.11% |
| GERN240719C00006000 | 2024-05-30 2:22PM EDT | 6.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 525 | 139.06% |
| GERN240719C00007000 | 2024-05-31 10:05AM EDT | 7.00 | 0.10 | 0.00 | 0.30 | +0.05 | +100.00% | 5 | 654 | 154.69% |
| GERN240719C00008000 | 2024-04-30 10:53AM EDT | 8.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | - | 6 | 417.19% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240719P00002000 | 2024-04-29 9:57AM EDT | 2.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 2 | 179.69% |
| GERN240719P00002500 | 2024-05-21 3:30PM EDT | 2.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 127.34% |
| GERN240719P00003000 | 2024-05-29 3:34PM EDT | 3.00 | 0.35 | 0.10 | 0.40 | 0.00 | - | 210 | 362 | 101.17% |
| GERN240719P00003500 | 2024-05-23 2:16PM EDT | 3.50 | 0.49 | 0.35 | 0.65 | 0.00 | - | 1 | 128 | 103.52% |
| GERN240719P00004000 | 2024-05-23 9:30AM EDT | 4.00 | 1.00 | 0.00 | 1.10 | 0.00 | - | 1 | 1,610 | 158.98% |
| GERN240719P00004500 | 2024-04-24 3:53PM EDT | 4.50 | 1.15 | 0.90 | 1.40 | 0.00 | - | 1 | 112 | 95.31% |
| GERN240719P00005000 | 2024-04-17 11:47AM EDT | 5.00 | 1.45 | 1.10 | 1.55 | 0.00 | - | - | 1 | 89.06% |
© 2024 Yahoo. Todos los derechos reservados.