Mercados españoles cerrados

Goldman Sachs Trust - Goldman Sachs ESG Emerging Markets Equity Fund (GEPPX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
10,18+0,06 (+0,59%)
A partir del 08:05AM EDT. Mercado abierto.
Intervalo de fechas:
08 jul 2023 - 08 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 jul 2024------
05 jul 202410,1210,1210,1210,1210,12-
03 jul 202410,1210,1210,1210,1210,12-
02 jul 20249,999,999,999,999,99-
01 jul 20249,999,999,999,999,99-
28 jun 20249,989,989,989,989,98-
27 jun 20249,979,979,979,979,97-
26 jun 20249,969,969,969,969,96-
25 jun 202410,0010,0010,0010,0010,00-
24 jun 20249,999,999,999,999,99-
21 jun 20249,969,969,969,969,96-
20 jun 202410,0210,0210,0210,0210,02-
18 jun 20249,989,989,989,989,98-
17 jun 20249,909,909,909,909,90-
14 jun 20249,829,829,829,829,82-
13 jun 20249,829,829,829,829,82-
12 jun 20249,819,819,819,819,81-
11 jun 20249,739,739,739,739,73-
10 jun 20249,819,819,819,819,81-
07 jun 20249,899,899,899,899,89-
06 jun 20249,869,869,869,869,86-
05 jun 20249,869,869,869,869,86-
04 jun 20249,649,649,649,649,64-
03 jun 20249,709,709,709,709,70-
31 may 20249,709,709,709,709,70-
30 may 20249,709,709,709,709,70-
29 may 20249,749,749,749,749,74-
28 may 20249,919,919,919,919,91-
24 may 20249,909,909,909,909,90-
23 may 20249,909,909,909,909,90-
22 may 20249,959,959,959,959,95-
21 may 20249,999,999,999,999,99-
20 may 202410,0710,0710,0710,0710,07-
17 may 202410,1010,1010,1010,1010,10-
16 may 202410,0810,0810,0810,0810,08-
15 may 202410,0010,0010,0010,0010,00-
14 may 20249,929,929,929,929,92-
13 may 20249,909,909,909,909,90-
10 may 20249,819,819,819,819,81-
09 may 20249,819,819,819,819,81-
08 may 20249,799,799,799,799,79-
07 may 20249,799,799,799,799,79-
06 may 20249,849,849,849,849,84-
03 may 20249,839,839,839,839,83-
02 may 20249,709,709,709,709,70-
01 may 20249,479,479,479,479,47-
30 abr 20249,499,499,499,499,49-
29 abr 20249,609,609,609,609,60-
26 abr 20249,529,529,529,529,52-
25 abr 20249,429,429,429,429,42-
24 abr 20249,419,419,419,419,41-
23 abr 20249,359,359,359,359,35-
22 abr 20249,269,269,269,269,26-
19 abr 20249,139,139,139,139,13-
18 abr 20249,219,219,219,219,21-
17 abr 20249,199,199,199,199,19-
16 abr 20249,209,209,209,209,20-
15 abr 20249,329,329,329,329,32-
12 abr 20249,649,649,649,649,64-
11 abr 20249,649,649,649,649,64-
10 abr 20249,609,609,609,609,60-
09 abr 20249,649,649,649,649,64-
08 abr 20249,609,609,609,609,60-
05 abr 20249,539,539,539,539,53-
04 abr 20249,539,539,539,539,53-
03 abr 20249,559,559,559,559,55-
02 abr 20249,589,589,589,589,58-
01 abr 20249,559,559,559,559,55-
28 mar 20249,529,529,529,529,52-
27 mar 20249,499,499,499,499,49-
26 mar 20249,499,499,499,499,49-
25 mar 20249,469,469,469,469,46-
22 mar 20249,539,539,539,539,53-
21 mar 20249,539,539,539,539,53-
20 mar 20249,499,499,499,499,49-
19 mar 20249,409,409,409,409,40-
18 mar 20249,449,449,449,449,44-
15 mar 20249,499,499,499,499,49-
14 mar 20249,499,499,499,499,49-
13 mar 20249,579,579,579,579,57-
12 mar 20249,579,579,579,579,57-
11 mar 20249,449,449,449,449,44-
08 mar 20249,429,429,429,429,42-
07 mar 20249,429,429,429,429,42-
06 mar 20249,359,359,359,359,35-
05 mar 20249,229,229,229,229,22-
04 mar 20249,329,329,329,329,32-
01 mar 20249,319,319,319,319,31-
29 feb 20249,239,239,239,239,23-
28 feb 20249,179,179,179,179,17-
27 feb 20249,309,309,309,309,30-
26 feb 20249,289,289,289,289,28-
23 feb 20249,309,309,309,309,30-
22 feb 20249,329,329,329,329,32-
21 feb 20249,219,219,219,219,21-
20 feb 20249,189,189,189,189,18-
16 feb 20249,159,159,159,159,15-
15 feb 20249,129,129,129,129,12-
14 feb 20249,129,129,129,129,12-
13 feb 20249,049,049,049,049,04-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...