Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.415,67 +609,72 (+1,07%)
The GEO Group, Inc. (GEO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO260116C00003000 | 2024-06-27 10:58AM EDT | 3.00 | 10.68 | 11.50 | 11.90 | 0.00 | - | 2 | 310 | 98.63% |
| GEO260116C00005000 | 2023-10-10 3:17PM EDT | 5.00 | 4.70 | 3.50 | 6.00 | 0.00 | - | 1 | 12 | 0.00% |
| GEO260116C00007000 | 2024-06-26 11:47AM EDT | 7.00 | 7.50 | 6.20 | 8.50 | 0.00 | - | 30 | 384 | 75.73% |
| GEO260116C00010000 | 2024-06-28 3:42PM EDT | 10.00 | 6.00 | 5.40 | 7.30 | +1.10 | +22.45% | 180 | 4,202 | 64.80% |
| GEO260116C00012000 | 2024-06-27 9:31AM EDT | 12.00 | 2.75 | 4.30 | 6.10 | -1.37 | -33.25% | 6 | 1,542 | 61.28% |
| GEO260116C00015000 | 2024-06-28 2:50PM EDT | 15.00 | 3.42 | 3.30 | 3.70 | +0.42 | +14.00% | 472 | 1,496 | 53.22% |
| GEO260116C00020000 | 2024-06-28 10:16AM EDT | 20.00 | 2.15 | 1.80 | 2.25 | +0.85 | +65.38% | 5 | 4,119 | 51.27% |
| GEO260116C00025000 | 2024-06-28 3:44PM EDT | 25.00 | 1.20 | 1.00 | 1.45 | +0.45 | +60.00% | 622 | 2,050 | 50.88% |
| GEO260116C00030000 | 2024-06-12 11:02AM EDT | 30.00 | 0.55 | 0.60 | 1.10 | 0.00 | - | 2 | 22 | 52.44% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO260116P00005000 | 2024-06-06 12:04PM EDT | 5.00 | 0.25 | 0.05 | 0.70 | 0.00 | - | 50 | 3,081 | 69.73% |
| GEO260116P00007000 | 2024-03-18 9:47AM EDT | 7.00 | 0.65 | 0.45 | 0.60 | 0.00 | - | 3 | 160 | 55.86% |
| GEO260116P00010000 | 2024-06-24 1:42PM EDT | 10.00 | 1.20 | 1.00 | 1.10 | 0.00 | - | 1 | 7,880 | 46.53% |
| GEO260116P00012000 | 2024-06-13 10:02AM EDT | 12.00 | 2.15 | 1.20 | 2.15 | 0.00 | - | 5 | 50 | 49.68% |
| GEO260116P00015000 | 2024-06-14 12:43PM EDT | 15.00 | 3.57 | 2.00 | 3.80 | 0.00 | - | 4 | 542 | 48.34% |
| GEO260116P00020000 | 2024-06-06 12:31PM EDT | 20.00 | 6.50 | 4.80 | 6.80 | 0.00 | - | 1 | 119 | 38.55% |
| GEO260116P00025000 | 2024-06-17 9:30AM EDT | 25.00 | 12.00 | 10.00 | 11.50 | 0.00 | - | - | 6 | 44.68% |
© 2024 Yahoo. Todos los derechos reservados.