Mercados españoles cerrados
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.913,65 +332,89 (+0,82%) Dólar/Euro
1,0814 +0,0027 (+0,25%) Petróleo Brent
87,51 +0,17 (+0,19%) Bitcoin EUR
53.685,39 -2.143,80 (-3,84%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240816C00009000 | 2024-06-28 9:53AM EDT | 9.00 | 5.30 | 4.20 | 7.50 | 0.00 | - | 1 | 0 | 238.67% |
| GEO240816C00011000 | 2024-06-20 3:59PM EDT | 11.00 | 2.05 | 3.80 | 5.10 | 0.00 | - | - | 0 | 100.78% |
| GEO240816C00013000 | 2024-07-01 1:29PM EDT | 13.00 | 2.61 | 2.30 | 2.70 | 0.00 | - | 1 | 39 | 65.43% |
| GEO240816C00014000 | 2024-07-03 12:09PM EDT | 14.00 | 1.55 | 1.60 | 1.70 | -0.25 | -13.89% | 28 | 1,073 | 54.10% |
| GEO240816C00015000 | 2024-07-03 12:53PM EDT | 15.00 | 1.05 | 1.05 | 1.10 | -0.23 | -17.97% | 417 | 1,722 | 52.05% |
| GEO240816C00016000 | 2024-07-03 11:35AM EDT | 16.00 | 0.70 | 0.60 | 0.70 | -0.12 | -14.63% | 27 | 0 | 50.39% |
| GEO240816C00017000 | 2024-07-03 12:58PM EDT | 17.00 | 0.40 | 0.40 | 0.45 | -0.09 | -18.37% | 2 | 0 | 52.73% |
| GEO240816C00018000 | 2024-07-02 3:12PM EDT | 18.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 9 | 58 | 52.73% |
| GEO240816C00020000 | 2024-07-02 3:07PM EDT | 20.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 13 | 36 | 61.52% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240816P00008000 | 2024-06-26 12:54PM EDT | 8.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 0 | 119.14% |
| GEO240816P00009000 | 2024-07-01 11:11AM EDT | 9.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 200 | 0 | 82.81% |
| GEO240816P00010000 | 2024-06-24 3:42PM EDT | 10.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | - | 0 | 73.44% |
| GEO240816P00011000 | 2024-07-01 11:11AM EDT | 11.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 100 | 316 | 63.09% |
| GEO240816P00012000 | 2024-07-03 12:27PM EDT | 12.00 | 0.20 | 0.10 | 0.20 | -0.15 | -42.86% | 3 | 0 | 54.69% |
| GEO240816P00013000 | 2024-07-01 1:37PM EDT | 13.00 | 0.31 | 0.25 | 0.35 | +0.06 | +24.00% | 10 | 58 | 51.37% |
| GEO240816P00014000 | 2024-07-03 10:47AM EDT | 14.00 | 0.55 | 0.55 | 0.60 | +0.04 | +7.84% | 71 | 0 | 50.88% |
| GEO240816P00015000 | 2024-07-03 12:49PM EDT | 15.00 | 1.04 | 0.95 | 1.10 | +0.14 | +15.56% | 131 | 12 | 52.83% |
© 2024 Yahoo. Todos los derechos reservados.