Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0689 -0,0017 (-0,16%) Petróleo Brent
85,07 -0,17 (-0,20%) Oro
2.334,70 +3,50 (+0,15%) Bitcoin EUR
59.976,07 -166,92 (-0,28%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240719C00007000 | 2024-05-17 12:52PM EDT | 7.00 | 6.71 | 5.90 | 7.30 | 0.00 | - | 3 | 3 | 303.52% |
| GEO240719C00009000 | 2024-06-21 11:26AM EDT | 9.00 | 3.83 | 3.40 | 4.20 | +3.83 | - | 6 | 0 | 114.65% |
| GEO240719C00010000 | 2024-06-21 12:46PM EDT | 10.00 | 2.77 | 2.60 | 2.80 | -0.66 | -19.24% | 3 | 1 | 73.24% |
| GEO240719C00012000 | 2024-06-21 1:40PM EDT | 12.00 | 1.00 | 0.90 | 1.00 | -0.10 | -9.09% | 23 | 19 | 51.37% |
| GEO240719C00013000 | 2024-06-21 3:52PM EDT | 13.00 | 0.43 | 0.35 | 0.45 | -0.12 | -21.82% | 82 | 148 | 46.68% |
| GEO240719C00014000 | 2024-06-21 3:53PM EDT | 14.00 | 0.20 | 0.20 | 0.25 | -0.04 | -16.67% | 178 | 5,588 | 50.78% |
| GEO240719C00015000 | 2024-06-21 11:01AM EDT | 15.00 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 2 | 803 | 52.34% |
| GEO240719C00016000 | 2024-06-18 3:25PM EDT | 16.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 461 | 60.94% |
| GEO240719C00017000 | 2024-06-21 3:21PM EDT | 17.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 1 | 36 | 76.95% |
| GEO240719C00018000 | 2024-06-18 9:56AM EDT | 18.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 4 | 27 | 124.81% |
| GEO240719C00019000 | 2024-06-12 11:47AM EDT | 19.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 203 | 203 | 136.13% |
| GEO240719C00020000 | 2024-06-12 12:32PM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 100 | 130 | 130.86% |
| GEO240719C00021000 | 2024-06-07 1:43PM EDT | 21.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 107.81% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240719P00009000 | 2024-06-20 12:21PM EDT | 9.00 | 0.06 | 0.00 | 0.75 | +0.06 | - | - | 2 | 133.98% |
| GEO240719P00011000 | 2024-06-21 12:54PM EDT | 11.00 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 2 | 13 | 51.37% |
| GEO240719P00012000 | 2024-06-21 3:19PM EDT | 12.00 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 183 | 1,661 | 44.14% |
| GEO240719P00013000 | 2024-06-21 1:27PM EDT | 13.00 | 0.70 | 0.75 | 0.80 | +0.10 | +16.67% | 13 | 319 | 39.84% |
| GEO240719P00014000 | 2024-06-21 3:21PM EDT | 14.00 | 1.60 | 1.45 | 1.65 | +0.35 | +28.00% | 1 | 26 | 49.32% |
| GEO240719P00015000 | 2024-06-21 3:23PM EDT | 15.00 | 2.50 | 2.40 | 2.65 | +0.74 | +42.05% | 1 | 107 | 50.20% |
| GEO240719P00016000 | 2024-06-04 2:03PM EDT | 16.00 | 1.35 | 2.20 | 3.60 | 0.00 | - | 6 | 6 | 74.22% |
| GEO240719P00017000 | 2024-06-12 1:43PM EDT | 17.00 | 4.20 | 4.30 | 4.60 | 0.00 | - | 2 | 2 | 50.78% |
© 2024 Yahoo. Todos los derechos reservados.