Mercados españoles cerrados en 8 hrs 15 min
IBEX 35
11.104,60 +160,90 (+1,47%) Euro Stoxx 50
4.971,17 +77,15 (+1,58%) Dólar/Euro
1,0770 +0,0054 (+0,51%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.334,60 -5,00 (-0,21%) Bitcoin EUR
58.830,00 +1.614,43 (+2,82%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240712C00011500 | 2024-06-28 9:55AM EDT | 11.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEO240712C00012500 | 2024-06-21 9:48AM EDT | 12.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GEO240712C00013000 | 2024-06-28 9:30AM EDT | 13.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEO240712C00013500 | 2024-06-28 10:05AM EDT | 13.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEO240712C00014000 | 2024-06-28 12:38PM EDT | 14.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 483 | 0 | 0.00% |
| GEO240712C00014500 | 2024-06-26 10:40AM EDT | 14.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GEO240712C00015000 | 2024-06-28 3:00PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GEO240712C00015500 | 2024-06-27 9:30AM EDT | 15.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GEO240712C00016000 | 2024-06-28 9:41AM EDT | 16.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GEO240712C00017000 | 2024-06-24 3:21PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 25.00% |
| GEO240712C00017500 | 2024-06-07 10:32AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240712P00009500 | 2024-06-24 11:25AM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GEO240712P00010000 | 2024-06-28 9:43AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GEO240712P00010500 | 2024-06-28 9:43AM EDT | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GEO240712P00011000 | 2024-06-28 9:42AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GEO240712P00011500 | 2024-06-28 9:41AM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| GEO240712P00012000 | 2024-06-28 3:34PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GEO240712P00012500 | 2024-06-28 9:34AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GEO240712P00013000 | 2024-06-28 12:46PM EDT | 13.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GEO240712P00014000 | 2024-06-28 9:54AM EDT | 14.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GEO240712P00015000 | 2024-06-05 12:46PM EDT | 15.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.