Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,95 +0,68 (+0,82%) Oro
2.418,50 +33,00 (+1,38%) Bitcoin EUR
61.474,36 +1.410,09 (+2,35%)
Greif, Inc. (GEF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GEF241115C00055000 | 2023-08-29 12:22PM EDT | 55.00 | 22.05 | 15.30 | 17.30 | 0.00 | - | - | 1 | 68.04% |
| GEF241115C00060000 | 2024-05-16 12:38PM EDT | 60.00 | 6.95 | 4.20 | 9.00 | 0.00 | - | 1 | 71 | 39.42% |
| GEF241115C00065000 | 2024-05-17 3:36PM EDT | 65.00 | 4.20 | 1.25 | 6.00 | +0.80 | +23.53% | 40 | 1,276 | 35.99% |
| GEF241115C00070000 | 2024-05-09 2:09PM EDT | 70.00 | 2.10 | 1.60 | 1.90 | 0.00 | - | 2 | 567 | 22.64% |
| GEF241115C00075000 | 2024-04-26 9:59AM EDT | 75.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 133 | 47.82% |
| GEF241115C00080000 | 2023-11-13 3:01PM EDT | 80.00 | 1.95 | 1.50 | 3.60 | 0.00 | - | 3 | 3 | 47.51% |
| GEF241115C00085000 | 2023-10-16 12:21PM EDT | 85.00 | 1.25 | 1.55 | 2.05 | 0.00 | - | 5 | 17 | 42.70% |
| GEF241115C00095000 | 2023-10-04 10:56AM EDT | 95.00 | 0.60 | 0.40 | 1.45 | 0.00 | - | - | 10 | 46.85% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GEF241115P00045000 | 2024-03-14 1:09PM EDT | 45.00 | 0.66 | 0.30 | 0.95 | 0.00 | - | 4 | 70 | 42.31% |
| GEF241115P00050000 | 2024-05-16 2:46PM EDT | 50.00 | 0.70 | 0.15 | 4.80 | 0.00 | - | 15 | 70 | 64.87% |
| GEF241115P00055000 | 2024-03-06 2:36PM EDT | 55.00 | 2.10 | 0.10 | 1.95 | 0.00 | - | 35 | 354 | 31.34% |
| GEF241115P00060000 | 2023-12-11 4:56PM EDT | 60.00 | 4.10 | 2.50 | 5.60 | 0.00 | - | 1 | 5 | 42.40% |
| GEF241115P00065000 | 2024-01-22 11:27AM EDT | 65.00 | 5.00 | 5.00 | 7.10 | 0.00 | - | 10 | 26 | 36.01% |
| GEF241115P00070000 | 2023-11-17 12:03PM EDT | 70.00 | 6.86 | 7.30 | 9.20 | 0.00 | - | 15 | 15 | 29.87% |
| GEF241115P00080000 | 2023-08-07 12:11PM EDT | 80.00 | 9.30 | 12.40 | 14.70 | 0.00 | - | - | 30 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.