Mercados españoles cerrados en 5 hrs 36 min

Goldman Sachs ESG Em Mkts Eq Inv (GEBNX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
9,99+0,01 (+0,10%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 jun 20249,999,999,999,999,99-
24 jun 20249,989,989,989,989,98-
21 jun 20249,959,959,959,959,95-
20 jun 202410,0110,0110,0110,0110,01-
18 jun 20249,979,979,979,979,97-
17 jun 20249,899,899,899,899,89-
14 jun 20249,819,819,819,819,81-
13 jun 20249,819,819,819,819,81-
12 jun 20249,819,819,819,819,81-
11 jun 20249,729,729,729,729,72-
10 jun 20249,819,819,819,819,81-
07 jun 20249,889,889,889,889,88-
06 jun 20249,859,859,859,859,85-
05 jun 20249,859,859,859,859,85-
04 jun 20249,649,649,649,649,64-
03 jun 20249,709,709,709,709,70-
31 may 20249,699,699,699,699,69-
30 may 20249,699,699,699,699,69-
29 may 20249,739,739,739,739,73-
28 may 20249,909,909,909,909,90-
24 may 20249,899,899,899,899,89-
23 may 20249,899,899,899,899,89-
22 may 20249,949,949,949,949,94-
21 may 20249,989,989,989,989,98-
20 may 202410,0610,0610,0610,0610,06-
17 may 202410,0910,0910,0910,0910,09-
16 may 202410,0710,0710,0710,0710,07-
15 may 202410,0010,0010,0010,0010,00-
14 may 20249,919,919,919,919,91-
13 may 20249,899,899,899,899,89-
10 may 20249,809,809,809,809,80-
09 may 20249,809,809,809,809,80-
08 may 20249,799,799,799,799,79-
07 may 20249,799,799,799,799,79-
06 may 20249,839,839,839,839,83-
03 may 20249,829,829,829,829,82-
02 may 20249,709,709,709,709,70-
01 may 20249,469,469,469,469,46-
30 abr 20249,489,489,489,489,48-
29 abr 20249,599,599,599,599,59-
26 abr 20249,519,519,519,519,51-
25 abr 20249,429,429,429,429,42-
24 abr 20249,409,409,409,409,40-
23 abr 20249,349,349,349,349,34-
22 abr 20249,259,259,259,259,25-
19 abr 20249,139,139,139,139,13-
18 abr 20249,219,219,219,219,21-
17 abr 20249,189,189,189,189,18-
16 abr 20249,199,199,199,199,19-
15 abr 20249,319,319,319,319,31-
12 abr 20249,639,639,639,639,63-
11 abr 20249,639,639,639,639,63-
10 abr 20249,609,609,609,609,60-
09 abr 20249,649,649,649,649,64-
08 abr 20249,609,609,609,609,60-
05 abr 20249,529,529,529,529,52-
04 abr 20249,529,529,529,529,52-
03 abr 20249,549,549,549,549,54-
02 abr 20249,579,579,579,579,57-
01 abr 20249,549,549,549,549,54-
28 mar 20249,529,529,529,529,52-
27 mar 20249,499,499,499,499,49-
26 mar 20249,499,499,499,499,49-
25 mar 20249,459,459,459,459,45-
22 mar 20249,529,529,529,529,52-
21 mar 20249,529,529,529,529,52-
20 mar 20249,489,489,489,489,48-
19 mar 20249,399,399,399,399,39-
18 mar 20249,439,439,439,439,43-
15 mar 20249,499,499,499,499,49-
14 mar 20249,499,499,499,499,49-
13 mar 20249,569,569,569,569,56-
12 mar 20249,569,569,569,569,56-
11 mar 20249,429,429,429,429,42-
08 mar 20249,429,429,429,429,42-
07 mar 20249,419,419,419,419,41-
06 mar 20249,359,359,359,359,35-
05 mar 20249,229,229,229,229,22-
04 mar 20249,319,319,319,319,31-
01 mar 20249,309,309,309,309,30-
29 feb 20249,229,229,229,229,22-
28 feb 20249,179,179,179,179,17-
27 feb 20249,299,299,299,299,29-
26 feb 20249,289,289,289,289,28-
23 feb 20249,299,299,299,299,29-
22 feb 20249,329,329,329,329,32-
21 feb 20249,219,219,219,219,21-
20 feb 20249,189,189,189,189,18-
16 feb 20249,159,159,159,159,15-
15 feb 20249,129,129,129,129,12-
14 feb 20249,119,119,119,119,11-
13 feb 20249,049,049,049,049,04-
12 feb 20249,119,119,119,119,11-
09 feb 20249,099,099,099,099,09-
08 feb 20249,039,039,039,039,03-
07 feb 20249,069,069,069,069,06-
06 feb 20249,049,049,049,049,04-
05 feb 20248,908,908,908,908,90-
02 feb 20248,868,868,868,868,86-
01 feb 20248,868,868,868,868,86-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...