Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.193,28 +807,31 (+1,38%)
General Electric Company (GE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:210.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517C00210000 | 2024-04-10 11:53AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.18 | 0.00 | - | 304 | 2 | 56.25% |
| GE240621C00210000 | 2024-04-01 10:14AM EDT | 2024-06-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| GE240719C00210000 | 2024-05-03 9:31AM EDT | 2024-07-19 | 0.20 | 0.09 | 0.37 | +0.03 | +17.65% | 100 | 114 | 29.93% |
| GE240816C00210000 | 2024-04-30 1:05PM EDT | 2024-08-16 | 0.67 | 0.52 | 0.72 | 0.00 | - | 1 | 42 | 29.22% |
| GE240920C00210000 | 2024-05-02 12:39PM EDT | 2024-09-20 | 1.11 | 1.14 | 1.31 | 0.00 | - | 22 | 25 | 29.09% |
| GE241018C00210000 | 2024-04-26 11:10AM EDT | 2024-10-18 | 1.49 | 1.62 | 1.90 | 0.00 | - | 1 | 19 | 29.30% |
| GE241115C00210000 | 2024-04-22 1:59PM EDT | 2024-11-15 | 1.51 | 2.51 | 2.74 | 0.00 | - | 25 | 52 | 30.23% |
| GE241220C00210000 | 2024-04-26 1:22PM EDT | 2024-12-20 | 3.42 | 3.15 | 4.20 | 0.00 | - | 6 | 11 | 32.11% |
| GE250117C00210000 | 2024-05-02 1:29PM EDT | 2025-01-17 | 3.75 | 3.85 | 4.35 | 0.00 | - | 10 | 752 | 30.71% |
| GE250620C00210000 | 2024-04-30 9:49AM EDT | 2025-06-20 | 9.40 | 8.45 | 9.05 | 0.00 | - | 1 | 8 | 32.76% |
| GE260116C00210000 | 2024-05-03 11:40AM EDT | 2026-01-16 | 14.00 | 12.75 | 15.90 | +0.70 | +5.26% | 2 | 5 | 35.39% |
| GE261218C00210000 | 2024-04-17 10:49AM EDT | 2026-12-18 | 19.30 | 19.50 | 24.00 | 0.00 | - | - | 1 | 36.33% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240816P00210000 | 2024-03-21 12:43PM EDT | 2024-08-16 | 35.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| GE250117P00210000 | 2024-04-23 3:39PM EDT | 2025-01-17 | 47.63 | 44.45 | 47.45 | 0.00 | - | - | 1 | 22.43% |
| GE260116P00210000 | 2024-03-14 3:34PM EDT | 2026-01-16 | 47.00 | 60.75 | 64.85 | 0.00 | - | 1 | 1 | 39.14% |
© 2024 Yahoo. Todos los derechos reservados.