Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.456,06 +1.078,86 (+1,85%)
General Electric Company (GE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:190.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510C00190000 | 2024-04-19 12:42PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.20 | 0.00 | - | 25 | 30 | 56.25% |
| GE240517C00190000 | 2024-05-02 3:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 25 | 689 | 34.57% |
| GE240524C00190000 | 2024-04-26 1:02PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.49 | 0.00 | - | 1 | 4 | 41.43% |
| GE240531C00190000 | 2024-05-03 1:01PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.15 | -0.03 | -23.08% | 1 | 4 | 28.32% |
| GE240607C00190000 | 2024-05-01 3:57PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.57 | 0.00 | - | 1 | 11 | 32.91% |
| GE240621C00190000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 0.41 | 0.35 | 0.55 | +0.03 | +7.89% | 5 | 100 | 27.47% |
| GE240719C00190000 | 2024-05-03 2:17PM EDT | 2024-07-19 | 1.24 | 0.93 | 1.24 | +0.14 | +12.73% | 16 | 887 | 26.95% |
| GE240816C00190000 | 2024-05-03 2:05PM EDT | 2024-08-16 | 2.64 | 2.52 | 2.88 | +0.51 | +23.94% | 1 | 11 | 30.49% |
| GE240920C00190000 | 2024-05-03 3:51PM EDT | 2024-09-20 | 3.70 | 3.70 | 3.85 | -0.60 | -13.95% | 48 | 2,104 | 29.58% |
| GE241018C00190000 | 2024-05-03 3:09PM EDT | 2024-10-18 | 4.85 | 4.25 | 4.80 | +1.05 | +27.63% | 14 | 2,465 | 29.67% |
| GE241115C00190000 | 2024-04-30 10:34AM EDT | 2024-11-15 | 6.75 | 6.30 | 6.50 | -0.01 | -0.15% | 2 | 101 | 31.64% |
| GE241220C00190000 | 2024-04-29 11:20AM EDT | 2024-12-20 | 8.31 | 6.35 | 7.70 | 0.00 | - | 2 | 18 | 31.73% |
| GE250117C00190000 | 2024-05-03 12:50PM EDT | 2025-01-17 | 8.60 | 7.40 | 8.65 | +0.85 | +10.97% | 3 | 145 | 31.85% |
| GE250620C00190000 | 2024-04-23 12:15PM EDT | 2025-06-20 | 14.10 | 12.90 | 14.50 | +1.10 | +8.46% | 2 | 40 | 34.04% |
| GE260116C00190000 | 2024-04-01 2:09PM EDT | 2026-01-16 | 25.03 | 10.40 | 12.60 | 0.00 | - | 1 | 207 | 25.41% |
| GE261218C00190000 | 2024-04-19 2:21PM EDT | 2026-12-18 | 20.60 | 26.00 | 30.80 | 0.00 | - | 5 | 5 | 37.77% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517P00190000 | 2024-03-27 12:00PM EDT | 2024-05-17 | 14.96 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GE240621P00190000 | 2024-03-27 10:25AM EDT | 2024-06-21 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GE241115P00190000 | 2024-03-20 3:33PM EDT | 2024-11-15 | 22.23 | 41.50 | 43.90 | 0.00 | - | 1 | 7 | 54.43% |
| GE241220P00190000 | 2024-05-01 3:48PM EDT | 2024-12-20 | 31.95 | 28.50 | 29.90 | 0.00 | - | 1 | 30 | 23.42% |
| GE250117P00190000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 29.35 | 28.15 | 30.05 | -1.75 | -5.63% | 43 | 3 | 22.46% |
© 2024 Yahoo. Todos los derechos reservados.