Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.875,64 +218,06 (+0,37%)
General Electric Company (GE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:185.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510C00185000 | 2024-04-29 2:52PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.31 | 0.00 | - | 3 | 65 | 51.37% |
| GE240517C00185000 | 2024-05-03 11:50AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.13 | +0.03 | +75.00% | 1 | 72 | 33.79% |
| GE240524C00185000 | 2024-05-03 12:21PM EDT | 2024-05-24 | 0.16 | 0.04 | 0.30 | -0.01 | -5.88% | 1 | 9 | 31.93% |
| GE240531C00185000 | 2024-05-03 1:01PM EDT | 2024-05-31 | 0.26 | 0.18 | 0.27 | +0.05 | +23.81% | 1 | 32 | 26.88% |
| GE240607C00185000 | 2024-05-02 2:34PM EDT | 2024-06-07 | 0.35 | 0.17 | 0.47 | 0.00 | - | 4 | 33 | 27.05% |
| GE240621C00185000 | 2024-05-03 2:46PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.80 | +0.12 | +17.65% | 85 | 1,113 | 26.05% |
| GE240719C00185000 | 2024-05-03 2:15PM EDT | 2024-07-19 | 1.91 | 1.62 | 2.04 | +0.21 | +12.35% | 16 | 118 | 27.78% |
| GE240816C00185000 | 2024-05-03 2:21PM EDT | 2024-08-16 | 3.65 | 3.45 | 3.60 | +0.45 | +14.06% | 7 | 141 | 29.77% |
| GE240920C00185000 | 2024-05-03 12:22PM EDT | 2024-09-20 | 4.95 | 4.80 | 5.00 | -0.15 | -2.94% | 10 | 288 | 29.93% |
| GE241018C00185000 | 2024-04-30 11:43AM EDT | 2024-10-18 | 5.95 | 5.85 | 6.20 | 0.00 | - | 6 | 445 | 30.40% |
| GE241115C00185000 | 2024-04-26 10:29AM EDT | 2024-11-15 | 7.20 | 7.50 | 7.90 | 0.00 | - | 1 | 85 | 32.04% |
| GE250117C00185000 | 2024-05-02 11:39AM EDT | 2025-01-17 | 9.00 | 9.65 | 10.15 | 0.00 | - | 7 | 80 | 32.20% |
| GE250620C00185000 | 2024-05-03 3:39PM EDT | 2025-06-20 | 15.77 | 13.75 | 17.75 | +1.18 | +8.09% | 1 | 20 | 36.64% |
| GE260116C00185000 | 2024-04-29 11:05AM EDT | 2026-01-16 | 23.02 | 20.15 | 23.20 | 0.00 | - | 2 | 3 | 36.21% |
| GE261218C00185000 | 2024-04-22 9:44AM EDT | 2026-12-18 | 23.10 | 28.00 | 32.50 | 0.00 | - | 2 | 12 | 37.96% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517P00185000 | 2024-05-02 10:32AM EDT | 2024-05-17 | 24.00 | 20.35 | 23.00 | 0.00 | - | 1 | 2 | 68.04% |
| GE240621P00185000 | 2024-04-01 3:40PM EDT | 2024-06-21 | 14.75 | 35.45 | 40.00 | 0.00 | - | 1 | 42 | 103.50% |
| GE240719P00185000 | 2024-04-01 3:40PM EDT | 2024-07-19 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| GE240816P00185000 | 2024-03-28 1:38PM EDT | 2024-08-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 17 | 15 | 0.00% |
| GE240920P00185000 | 2024-03-28 2:40PM EDT | 2024-09-20 | 17.35 | 37.15 | 39.75 | 0.00 | - | 5 | 9 | 62.64% |
| GE241115P00185000 | 2024-03-28 1:42PM EDT | 2024-11-15 | 19.25 | 37.70 | 38.95 | 0.00 | - | 26 | 27 | 52.63% |
| GE241220P00185000 | 2024-04-30 12:41PM EDT | 2024-12-20 | 26.95 | 24.90 | 25.75 | 0.00 | - | 14 | 14 | 22.97% |
| GE250117P00185000 | 2024-05-03 10:28AM EDT | 2025-01-17 | 26.30 | 24.95 | 26.50 | -0.79 | -2.92% | 39 | 0 | 23.27% |
| GE250620P00185000 | 2024-03-27 2:40PM EDT | 2025-06-20 | 21.90 | 38.95 | 41.20 | 0.00 | - | 1 | 1 | 40.37% |
| GE260116P00185000 | 2024-04-01 3:55PM EDT | 2026-01-16 | 26.22 | 39.75 | 42.90 | 0.00 | - | 8 | 31 | 34.85% |
© 2024 Yahoo. Todos los derechos reservados.