Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.678,83 -106,72 (-0,18%)
General Electric Company (GE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510C00145000 | 2024-05-02 3:07PM EDT | 2024-05-10 | 17.80 | 18.15 | 20.65 | 0.00 | - | 1 | 25 | 60.94% |
| GE240517C00145000 | 2024-05-03 2:23PM EDT | 2024-05-17 | 19.72 | 18.25 | 20.80 | +3.97 | +25.21% | 4 | 749 | 67.02% |
| GE240524C00145000 | 2024-04-25 3:56PM EDT | 2024-05-24 | 16.90 | 19.00 | 20.15 | 0.00 | - | 2 | 9 | 46.12% |
| GE240531C00145000 | 2024-05-02 12:44PM EDT | 2024-05-31 | 17.90 | 19.55 | 20.55 | 0.00 | - | 2 | 4 | 44.02% |
| GE240621C00145000 | 2024-05-03 2:03PM EDT | 2024-06-21 | 21.45 | 19.00 | 22.35 | +1.96 | +10.06% | 11 | 197 | 44.95% |
| GE240719C00145000 | 2024-05-03 2:55PM EDT | 2024-07-19 | 22.35 | 21.35 | 23.15 | +2.60 | +13.16% | 15 | 40 | 39.43% |
| GE240816C00145000 | 2024-05-03 2:32PM EDT | 2024-08-16 | 24.30 | 22.40 | 25.00 | +3.40 | +16.27% | 8 | 30 | 40.60% |
| GE240920C00145000 | 2024-05-01 3:00PM EDT | 2024-09-20 | 24.00 | 24.45 | 26.85 | 0.00 | - | 1 | 66 | 40.75% |
| GE241018C00145000 | 2024-05-02 9:55AM EDT | 2024-10-18 | 24.50 | 25.35 | 28.75 | 0.00 | - | 1 | 49 | 42.30% |
| GE241115C00145000 | 2024-05-02 11:53AM EDT | 2024-11-15 | 28.15 | 27.85 | 29.45 | +1.45 | +5.43% | 1 | 17 | 40.87% |
| GE250117C00145000 | 2024-05-03 2:53PM EDT | 2025-01-17 | 31.05 | 30.15 | 31.60 | +3.10 | +11.09% | 57 | 27 | 40.07% |
| GE250620C00145000 | 2024-04-26 9:33AM EDT | 2025-06-20 | 36.00 | 34.35 | 37.95 | 0.00 | - | 3 | 47 | 42.12% |
| GE260116C00145000 | 2024-05-03 3:19PM EDT | 2026-01-16 | 41.87 | 39.50 | 44.50 | 0.00 | - | 5 | 90 | 42.96% |
| GE261218C00145000 | 2024-04-19 2:24PM EDT | 2026-12-18 | 38.60 | 47.00 | 52.00 | 0.00 | - | 4 | 3 | 42.67% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510P00145000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.06 | 0.01 | 1.28 | 0.00 | - | 58 | 151 | 73.58% |
| GE240517P00145000 | 2024-05-03 2:35PM EDT | 2024-05-17 | 0.11 | 0.08 | 0.13 | -0.04 | -26.67% | 46 | 3,216 | 35.45% |
| GE240524P00145000 | 2024-05-03 3:41PM EDT | 2024-05-24 | 0.18 | 0.08 | 0.32 | -0.11 | -37.93% | 39 | 846 | 34.08% |
| GE240531P00145000 | 2024-05-03 11:19AM EDT | 2024-05-31 | 0.35 | 0.24 | 0.34 | -0.15 | -30.00% | 1 | 98 | 29.74% |
| GE240607P00145000 | 2024-05-02 12:24PM EDT | 2024-06-07 | 0.55 | 0.37 | 0.53 | -0.15 | -21.43% | 1 | 13 | 29.40% |
| GE240621P00145000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.84 | 0.73 | 0.88 | -0.21 | -20.00% | 78 | 776 | 28.35% |
| GE240719P00145000 | 2024-05-03 3:46PM EDT | 2024-07-19 | 1.54 | 1.16 | 1.62 | -0.64 | -29.36% | 10 | 255 | 27.32% |
| GE240816P00145000 | 2024-05-02 11:56AM EDT | 2024-08-16 | 3.40 | 2.56 | 2.82 | 0.00 | - | 9 | 228 | 28.81% |
| GE240920P00145000 | 2024-05-02 1:03PM EDT | 2024-09-20 | 3.80 | 3.65 | 3.80 | -0.62 | -14.03% | 2 | 323 | 28.36% |
| GE241018P00145000 | 2024-05-03 1:36PM EDT | 2024-10-18 | 4.50 | 4.15 | 4.50 | -0.55 | -10.89% | 6 | 253 | 28.00% |
| GE241115P00145000 | 2024-04-29 3:45PM EDT | 2024-11-15 | 5.80 | 5.50 | 5.70 | 0.00 | - | 2 | 7 | 29.16% |
| GE250117P00145000 | 2024-05-02 3:18PM EDT | 2025-01-17 | 7.40 | 6.80 | 7.15 | 0.00 | - | 11 | 696 | 28.63% |
| GE250620P00145000 | 2024-05-02 1:49PM EDT | 2025-06-20 | 10.70 | 8.25 | 10.25 | 0.00 | - | 5 | 333 | 27.99% |
| GE260116P00145000 | 2024-04-30 3:46PM EDT | 2026-01-16 | 13.57 | 11.45 | 14.10 | 0.00 | - | 2 | 151 | 27.99% |
| GE261218P00145000 | 2024-04-09 10:22AM EDT | 2026-12-18 | 18.79 | 16.50 | 18.75 | 0.00 | - | - | 1 | 27.56% |
© 2024 Yahoo. Todos los derechos reservados.