Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.267,54 +676,73 (+1,16%)
General Electric Company (GE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510C00105000 | 2024-04-24 9:33AM EDT | 2024-05-10 | 55.10 | 57.95 | 60.55 | 0.00 | - | - | 2 | 159.96% |
| GE240517C00105000 | 2024-03-28 1:00PM EDT | 2024-05-17 | 71.25 | 41.00 | 45.50 | 0.00 | - | 2 | 0 | 0.00% |
| GE240621C00105000 | 2024-03-28 2:37PM EDT | 2024-06-21 | 71.40 | 41.80 | 46.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE240719C00105000 | 2024-02-26 3:23PM EDT | 2024-07-19 | 52.09 | 74.50 | 78.65 | 0.00 | - | 2 | 1 | 171.58% |
| GE240920C00105000 | 2024-03-19 9:30AM EDT | 2024-09-20 | 67.80 | 43.00 | 47.50 | 0.00 | - | 1 | 0 | 0.00% |
| GE241018C00105000 | 2024-04-19 11:01AM EDT | 2024-10-18 | 49.35 | 60.50 | 63.10 | 0.00 | - | 1 | 2 | 54.88% |
| GE241115C00105000 | 2024-04-18 12:36PM EDT | 2024-11-15 | 55.65 | 61.10 | 63.80 | 0.00 | - | 3 | 12 | 54.19% |
| GE250117C00105000 | 2024-05-03 1:18PM EDT | 2025-01-17 | 64.05 | 62.30 | 65.05 | +14.90 | +30.32% | 1 | 19 | 52.16% |
| GE250620C00105000 | 2024-04-19 1:49PM EDT | 2025-06-20 | 54.05 | 65.10 | 67.95 | 0.00 | - | 2 | 6 | 53.11% |
| GE260116C00105000 | 2024-04-08 9:51AM EDT | 2026-01-16 | 61.30 | 68.00 | 72.50 | 0.00 | - | 4 | 9 | 52.27% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517P00105000 | 2024-02-29 3:01PM EDT | 2024-05-17 | 0.13 | 0.01 | 0.12 | 0.00 | - | - | 2 | 98.44% |
| GE240621P00105000 | 2024-04-01 3:33PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 255 | 0 | 65.92% |
| GE240719P00105000 | 2024-04-30 2:33PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.43 | 0.00 | - | 2 | 6 | 53.66% |
| GE240816P00105000 | 2024-04-30 2:36PM EDT | 2024-08-16 | 0.24 | 0.04 | 0.38 | 0.00 | - | 2 | 2 | 44.90% |
| GE240920P00105000 | 2024-04-30 2:41PM EDT | 2024-09-20 | 0.37 | 0.08 | 0.75 | 0.00 | - | 2 | 1 | 44.12% |
| GE241115P00105000 | 2024-04-22 12:26PM EDT | 2024-11-15 | 1.56 | 0.00 | 2.75 | 0.00 | - | - | 20 | 51.15% |
| GE241220P00105000 | 2024-05-02 11:12AM EDT | 2024-12-20 | 1.08 | 0.43 | 2.35 | 0.00 | - | 20 | 21 | 45.03% |
| GE250117P00105000 | 2024-04-25 2:53PM EDT | 2025-01-17 | 1.39 | 0.97 | 1.38 | 0.00 | - | 1 | 57 | 37.06% |
| GE250620P00105000 | 2024-04-22 10:39AM EDT | 2025-06-20 | 3.90 | 1.45 | 2.62 | 0.00 | - | 1 | 114 | 34.70% |
| GE260116P00105000 | 2024-04-05 11:18AM EDT | 2026-01-16 | 4.80 | 2.99 | 5.20 | 0.00 | - | 4 | 4 | 35.18% |
© 2024 Yahoo. Todos los derechos reservados.