Mercados españoles cerrados
S&P 500
5.489,34 +16,11 (+0,29%) Nasdaq
17.886,94 +29,92 (+0,17%) NIKKEI 225
38.482,11 +379,67 (+1,00%) Dólar/Euro
1,0741 +0,0006 (+0,05%) Petróleo Brent
84,94 +0,69 (+0,82%) Bitcoin EUR
60.239,87 -1.554,70 (-2,52%)
General Electric Company (GE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:49PM EDT. Mercado abierto.
Precio de ejercicio:80.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621C00080000 | 2024-03-27 9:50AM EDT | 2024-06-21 | 97.06 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 0.00% |
| GE240920C00080000 | 2024-06-14 3:02PM EDT | 2024-09-20 | 76.10 | 83.60 | 86.30 | 0.00 | - | 10 | 2 | 88.35% |
| GE241220C00080000 | 2024-06-12 9:31AM EDT | 2024-12-20 | 82.25 | 83.95 | 87.00 | 0.00 | - | - | 13 | 68.43% |
| GE250117C00080000 | 2024-06-14 9:49AM EDT | 2025-01-17 | 77.60 | 84.25 | 87.65 | 0.00 | - | 2 | 3 | 67.65% |
| GE260116C00080000 | 2024-06-04 1:35PM EDT | 2026-01-16 | 86.15 | 87.65 | 90.95 | 0.00 | - | 4 | 18 | 53.75% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621P00080000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.24 | 0.00 | - | 1 | 3 | 294.53% |
| GE240719P00080000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.28 | 0.00 | - | 2 | 5 | 134.38% |
| GE240920P00080000 | 2024-05-13 9:49AM EDT | 2024-09-20 | 0.16 | 0.00 | 1.33 | 0.00 | - | 1 | 10 | 78.54% |
| GE241018P00080000 | 2024-05-22 3:33PM EDT | 2024-10-18 | 0.62 | 0.00 | 0.74 | 0.00 | - | 4 | 1 | 62.40% |
| GE241115P00080000 | 2024-06-06 3:43PM EDT | 2024-11-15 | 0.08 | 0.01 | 0.45 | 0.00 | - | 3 | 3 | 52.39% |
| GE250117P00080000 | 2024-06-10 9:59AM EDT | 2025-01-17 | 0.36 | 0.09 | 0.68 | 0.00 | - | 1 | 2 | 52.54% |
| GE250321P00080000 | 2024-06-04 10:28AM EDT | 2025-03-21 | 1.25 | 0.02 | 1.00 | 0.00 | - | 2 | 2 | 49.76% |
| GE250620P00080000 | 2024-04-19 10:19AM EDT | 2025-06-20 | 1.20 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 47.08% |
| GE260116P00080000 | 2024-06-11 1:25PM EDT | 2026-01-16 | 1.54 | 0.75 | 2.10 | 0.00 | - | 1 | 6 | 40.67% |
| GE261218P00080000 | 2024-06-11 11:44AM EDT | 2026-12-18 | 2.90 | 2.45 | 3.35 | 0.00 | - | 1 | 11 | 36.61% |
© 2024 Yahoo. Todos los derechos reservados.