Mercados españoles abiertos en 3 hrs 14 min
S&P 500
5.473,23 +41,63 (+0,77%) Nasdaq
17.857,02 +168,14 (+0,95%) NIKKEI 225
38.504,11 +401,67 (+1,05%) Dólar/Euro
1,0726 -0,0009 (-0,09%) Petróleo Brent
84,11 -0,14 (-0,17%) Bitcoin EUR
61.116,16 -674,11 (-1,09%)
General Electric Company (GE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621C00115000 | 2024-06-17 1:30PM EDT | 2024-06-21 | 49.15 | 47.10 | 49.35 | +2.65 | +5.70% | 2 | 3 | 232.72% |
| GE240719C00115000 | 2024-02-23 3:58PM EDT | 2024-07-19 | 41.35 | 60.00 | 64.50 | 0.00 | - | 5 | 5 | 203.55% |
| GE240816C00115000 | 2024-04-19 12:10PM EDT | 2024-08-16 | 37.55 | 45.10 | 47.40 | 0.00 | - | 6 | 25 | 0.00% |
| GE240920C00115000 | 2024-04-26 1:24PM EDT | 2024-09-20 | 50.64 | 53.20 | 55.90 | 0.00 | - | 2 | 1 | 81.75% |
| GE241018C00115000 | 2024-05-16 1:24PM EDT | 2024-10-18 | 50.85 | 43.15 | 43.75 | 0.00 | - | 13 | 23 | 0.00% |
| GE241115C00115000 | 2024-05-01 10:35AM EDT | 2024-11-15 | 49.70 | 52.85 | 55.20 | 0.00 | - | 5 | 14 | 62.64% |
| GE241220C00115000 | 2024-06-11 1:25PM EDT | 2024-12-20 | 49.60 | 52.00 | 52.75 | 0.00 | - | 1 | 16 | 51.40% |
| GE250117C00115000 | 2024-06-17 12:38PM EDT | 2025-01-17 | 52.45 | 52.45 | 53.30 | 0.00 | - | 10 | 45 | 49.98% |
| GE250321C00115000 | 2024-05-01 3:00PM EDT | 2025-03-21 | 54.45 | 55.20 | 58.20 | 0.00 | - | - | 3 | 54.18% |
| GE250620C00115000 | 2024-05-23 1:13PM EDT | 2025-06-20 | 60.00 | 55.00 | 58.20 | 0.00 | - | 1 | 40 | 50.64% |
| GE260116C00115000 | 2024-06-04 11:39AM EDT | 2026-01-16 | 57.90 | 59.30 | 61.60 | 0.00 | - | 1 | 3 | 46.70% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621P00115000 | 2024-06-17 11:05AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 90 | 59 | 109.38% |
| GE240705P00115000 | 2024-06-17 1:41PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.04 | -0.07 | -70.00% | 1 | 1 | 58.59% |
| GE240719P00115000 | 2024-05-06 1:05PM EDT | 2024-07-19 | 0.32 | 0.01 | 0.38 | 0.00 | - | 1 | 27 | 58.79% |
| GE240726P00115000 | 2024-06-11 2:51PM EDT | 2024-07-26 | 0.18 | 0.00 | 1.37 | 0.00 | - | - | 1 | 66.80% |
| GE240920P00115000 | 2024-05-16 11:44AM EDT | 2024-09-20 | 0.44 | 0.35 | 1.67 | 0.00 | - | 2 | 50 | 52.81% |
| GE241018P00115000 | 2024-06-13 2:11PM EDT | 2024-10-18 | 0.85 | 0.30 | 1.78 | 0.00 | - | 2 | 3 | 47.22% |
| GE241115P00115000 | 2024-06-11 2:01PM EDT | 2024-11-15 | 1.10 | 0.91 | 1.02 | 0.00 | - | 8 | 11 | 37.06% |
| GE241220P00115000 | 2024-06-17 3:36PM EDT | 2024-12-20 | 1.38 | 1.12 | 2.17 | -0.39 | -22.03% | 7 | 10 | 40.58% |
| GE250117P00115000 | 2024-06-17 1:42PM EDT | 2025-01-17 | 1.49 | 1.51 | 1.65 | -0.21 | -12.35% | 5 | 814 | 35.07% |
| GE250321P00115000 | 2024-06-13 10:23AM EDT | 2025-03-21 | 2.91 | 2.16 | 2.56 | 0.00 | - | 1 | 2 | 34.92% |
| GE250620P00115000 | 2024-05-15 9:52AM EDT | 2025-06-20 | 4.07 | 2.16 | 4.65 | 0.00 | - | 3 | 9 | 36.94% |
| GE260116P00115000 | 2024-05-28 10:23AM EDT | 2026-01-16 | 5.49 | 5.00 | 5.75 | 0.00 | - | 2 | 6 | 31.94% |
| GE261218P00115000 | 2024-06-13 9:53AM EDT | 2026-12-18 | 9.00 | 6.30 | 9.10 | 0.00 | - | 2 | 3 | 30.83% |
© 2024 Yahoo. Todos los derechos reservados.