Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.804,43 +123,31 (+0,20%)
General Electric Company (GE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de diciembre de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.15 | 0.00 | - | 2 | 41 | 75.00 | 2.55 | 0.00 | - | 3 | 43 |
| - | - | - | - | - | 80.00 | 2.90 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 85.00 | 3.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 4.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 5.06 | 0.00 | - | 2 | 5 |
| 74.69 | 0.00 | - | 1 | 13 | 100.00 | 5.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 105.00 | 6.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 6.90 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 115.00 | 9.00 | 0.00 | - | 2 | 3 |
| 56.80 | 0.00 | - | - | 1 | 120.00 | 10.40 | 0.00 | - | 2 | 3 |
| 63.00 | 0.00 | - | 2 | 5 | 125.00 | 11.83 | 0.00 | - | - | 1 |
| 56.52 | 0.00 | - | 4 | 3 | 130.00 | 11.30 | 0.00 | - | 1 | 1 |
| 53.60 | 0.00 | - | 1 | 2 | 135.00 | 12.35 | 0.00 | - | 2 | 3 |
| 55.67 | 0.00 | - | 2 | 13 | 140.00 | 14.80 | 0.00 | - | - | 1 |
| 38.60 | 0.00 | - | 4 | 3 | 145.00 | 18.79 | 0.00 | - | - | 1 |
| 50.35 | 0.00 | - | 1 | 17 | 150.00 | - | - | - | - | - |
| 37.10 | 0.00 | - | 1 | 38 | 155.00 | 23.08 | -0.37 | -1.58% | 1 | 25 |
| 35.60 | -2.30 | -6.07% | 2 | 24 | 160.00 | 22.40 | 0.00 | - | 2 | 5 |
| 38.23 | 0.00 | - | 2 | 13 | 165.00 | 25.80 | 0.00 | - | 1 | 17 |
| 34.40 | 0.00 | - | 1 | 45 | 170.00 | 27.00 | 0.00 | - | 2 | 5 |
| 33.90 | 0.00 | - | 1 | 7 | 175.00 | - | - | - | - | - |
| 29.40 | 0.00 | - | 19 | 19 | 180.00 | - | - | - | - | - |
| 28.35 | 0.00 | - | 1 | 13 | 185.00 | - | - | - | - | - |
| 25.50 | 0.00 | - | 2 | 21 | 190.00 | - | - | - | - | - |
| 24.25 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 22.50 | 0.00 | - | 2 | 14 | 200.00 | 50.50 | 0.00 | - | 10 | 10 |
| 21.00 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 9 | 10 | 220.00 | - | - | - | - | - |
| 12.96 | 0.00 | - | 2 | 14 | 230.00 | - | - | - | - | - |
| 11.03 | -2.45 | -18.18% | 5 | 1 | 240.00 | - | - | - | - | - |
| 9.56 | 0.00 | - | 10 | 12 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.