Mercados españoles abiertos en 1 hr 39 mins
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.532,32 +190,78 (+0,48%) Dólar/Euro
1,0693 -0,0016 (-0,15%) Petróleo Brent
86,78 +0,39 (+0,45%) Bitcoin EUR
57.577,57 +532,68 (+0,93%)
General Electric Company (GE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.58 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 80.00 | 1.20 | 0.00 | - | 1 | 1 |
| 87.71 | 0.00 | - | - | 1 | 85.00 | 1.11 | 0.00 | - | - | 1 |
| 85.80 | 0.00 | - | 6 | 7 | 90.00 | 1.25 | 0.00 | - | 10 | 0 |
| 71.60 | 0.00 | - | - | 1 | 95.00 | 1.70 | 0.00 | - | 1 | 1 |
| 66.62 | 0.00 | - | 3 | 16 | 100.00 | 1.85 | 0.00 | - | 1 | 0 |
| 54.05 | 0.00 | - | 2 | 6 | 105.00 | 2.35 | 0.00 | - | 1 | 0 |
| 59.40 | 0.00 | - | 2 | 15 | 110.00 | 3.00 | 0.00 | - | 2 | 0 |
| 60.00 | 0.00 | - | 1 | 40 | 115.00 | 3.60 | 0.00 | - | 1 | 0 |
| 52.40 | 0.00 | - | 1 | 19 | 120.00 | 5.10 | 0.00 | - | 10 | 0 |
| 46.55 | 0.00 | - | 3 | 0 | 125.00 | 6.00 | 0.00 | - | 1 | 0 |
| 44.10 | 0.00 | - | 3 | 5 | 130.00 | 5.95 | 0.00 | - | 1 | 0 |
| 40.32 | 0.00 | - | 2 | 0 | 135.00 | 7.40 | 0.00 | - | 1 | 0 |
| 34.65 | 0.00 | - | 1 | 0 | 140.00 | 9.10 | 0.00 | - | 1 | 0 |
| 32.87 | 0.00 | - | 4 | 47 | 145.00 | 9.40 | 0.00 | - | 1 | 0 |
| 30.17 | 0.00 | - | 3 | 0 | 150.00 | 11.33 | 0.00 | - | 1 | 0 |
| 26.48 | 0.00 | - | 1 | 0 | 155.00 | 14.75 | 0.00 | - | 31 | 73 |
| 22.90 | 0.00 | - | 2 | 0 | 160.00 | 16.60 | 0.00 | - | 1 | 0 |
| 21.30 | 0.00 | - | 2 | 0 | 165.00 | 18.00 | 0.00 | - | 2 | 0 |
| 18.65 | 0.00 | - | 1 | 0 | 170.00 | 20.50 | 0.00 | - | 2 | 0 |
| 18.10 | 0.00 | - | 2 | 0 | 175.00 | 24.90 | 0.00 | - | 1 | 0 |
| 15.85 | 0.00 | - | 23 | 0 | 180.00 | 20.41 | 0.00 | - | 1 | 35 |
| 13.20 | 0.00 | - | 2 | 0 | 185.00 | 21.90 | 0.00 | - | 1 | 1 |
| 12.40 | 0.00 | - | 11 | 0 | 190.00 | 33.99 | 0.00 | - | 2 | 0 |
| 10.95 | 0.00 | - | 1 | 0 | 195.00 | 36.55 | 0.00 | - | 1 | 0 |
| 8.65 | 0.00 | - | 24 | 0 | 200.00 | 42.00 | 0.00 | - | 1 | 0 |
| 7.25 | 0.00 | - | 6 | 0 | 210.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 21 | 0 | 220.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 3 | 0 | 230.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 3 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.