Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.808,57 +119,95 (+0,19%)
General Electric Company (GE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 1.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.23 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 95.00 | 0.91 | 0.00 | - | 10 | 65 |
| 65.85 | 0.00 | - | - | 2 | 100.00 | 1.51 | 0.00 | - | 18 | 31 |
| - | - | - | - | - | 105.00 | 1.66 | 0.00 | - | 2 | 6 |
| 58.45 | 0.00 | - | - | 12 | 110.00 | 1.93 | 0.00 | - | - | 2 |
| 54.45 | 0.00 | - | - | 3 | 115.00 | 2.91 | 0.00 | - | 1 | 2 |
| 53.00 | 0.00 | - | 20 | 22 | 120.00 | 3.60 | 0.00 | - | 2 | 134 |
| 50.95 | 0.00 | - | 1 | 11 | 125.00 | 3.75 | 0.00 | - | 5 | 75 |
| 47.15 | 0.00 | - | 3 | 54 | 130.00 | 4.70 | 0.00 | - | 8 | 73 |
| 36.90 | 0.00 | - | 6 | 10 | 135.00 | 5.85 | 0.00 | - | 11 | 81 |
| 27.00 | -7.95 | -22.75% | 5 | 8 | 140.00 | 7.10 | 0.00 | - | 89 | 192 |
| 31.85 | 0.00 | - | - | 1 | 145.00 | 9.75 | 0.00 | - | 1 | 295 |
| 22.10 | -3.75 | -14.51% | 4 | 128 | 150.00 | 10.50 | 0.00 | - | 13 | 528 |
| 19.66 | +0.26 | +1.34% | 2 | 4 | 155.00 | 11.70 | 0.00 | - | 412 | 589 |
| 17.18 | -0.32 | -1.83% | 11 | 46 | 160.00 | 14.30 | 0.00 | - | 10 | 182 |
| 17.80 | 0.00 | - | 2 | 18 | 165.00 | 19.33 | +0.33 | +1.74% | 1 | 213 |
| 12.95 | 0.00 | - | 11 | 82 | 170.00 | 22.41 | +0.11 | +0.49% | 1 | 74 |
| 14.50 | 0.00 | - | 2 | 50 | 175.00 | 19.35 | 0.00 | - | 32 | 317 |
| 9.44 | -2.31 | -19.66% | 14 | 159 | 180.00 | 29.15 | +3.10 | +11.90% | 2 | 18 |
| 7.60 | -2.50 | -24.75% | 10 | 528 | 185.00 | 29.50 | 0.00 | - | 2 | 115 |
| 8.65 | 0.00 | - | 4 | 128 | 190.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 21 | 61 | 195.00 | - | - | - | - | - |
| 4.92 | -2.13 | -30.21% | 8 | 111 | 200.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 69 | 210.00 | 48.25 | 0.00 | - | - | 1 |
| 3.80 | 0.00 | - | 159 | 115 | 220.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 3 | 55 | 230.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | 502 | 301 | 240.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 8 | 28 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.