Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.678,30 -90,52 (-0,15%)
General Electric Company (GE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.05 | 0.00 | - | - | 3 | 75.00 | 0.12 | 0.00 | - | 2 | 2 |
| 82.25 | 0.00 | - | - | 13 | 80.00 | - | - | - | - | - |
| 82.65 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.57 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 105.00 | 0.97 | +0.13 | +15.48% | 1 | 41 |
| 49.40 | -4.35 | -8.09% | 20 | 1 | 110.00 | 1.20 | 0.00 | - | 40 | 23 |
| 49.60 | 0.00 | - | 1 | 16 | 115.00 | 1.77 | +0.60 | +51.28% | 1 | 10 |
| 40.65 | -4.30 | -9.57% | 4 | 18 | 120.00 | 2.30 | -0.01 | -0.43% | 5 | 14 |
| 41.40 | 0.00 | - | 2 | 54 | 125.00 | 3.00 | 0.00 | - | 2 | 755 |
| 38.10 | 0.00 | - | 1 | 39 | 130.00 | 3.00 | 0.00 | - | 4 | 14 |
| 28.40 | +0.20 | +0.71% | 2 | 14 | 135.00 | 5.05 | 0.00 | - | 8 | 12 |
| 25.30 | +0.40 | +1.61% | 5 | 13 | 140.00 | 6.25 | -0.20 | -3.10% | 8 | 151 |
| 21.40 | -5.10 | -19.25% | 5 | 18 | 145.00 | 7.85 | 0.00 | - | 3 | 320 |
| 18.60 | +0.10 | +0.54% | 2 | 39 | 150.00 | 9.65 | -0.25 | -2.53% | 250 | 172 |
| 15.50 | -0.30 | -1.90% | 4 | 47 | 155.00 | 12.10 | +1.80 | +17.48% | 3 | 43 |
| 13.25 | +0.10 | +0.76% | 1 | 265 | 160.00 | 14.10 | -0.60 | -4.08% | 15 | 85 |
| 10.65 | 0.00 | - | 4 | 103 | 165.00 | 14.90 | 0.00 | - | 33 | 114 |
| 9.15 | 0.00 | - | 12 | 137 | 170.00 | 20.36 | 0.00 | - | 7 | 569 |
| 7.75 | +0.30 | +4.03% | 1 | 76 | 175.00 | 20.75 | 0.00 | - | 2 | 108 |
| 5.85 | -0.15 | -2.50% | 5 | 893 | 180.00 | 23.15 | 0.00 | - | 10 | 67 |
| 5.10 | -4.40 | -46.32% | 2 | 73 | 185.00 | 27.90 | 0.00 | - | 5 | 42 |
| 3.95 | -0.05 | -1.25% | 4 | 39 | 190.00 | 30.05 | 0.00 | - | 2 | 28 |
| 4.65 | 0.00 | - | 22 | 297 | 195.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 3 | 292 | 200.00 | 37.40 | 0.00 | - | 1 | 1 |
| 1.66 | -0.87 | -34.39% | 3 | 138 | 210.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 1 | 64 | 220.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 14 | 230.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 22 | 240.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 3 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.