Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.843,22 +168,20 (+0,27%)
General Electric Company (GE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.08 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 85.00 | 0.23 | 0.00 | - | - | 2 |
| - | - | - | - | - | 90.00 | 0.16 | 0.00 | - | 1 | 3 |
| 59.65 | 0.00 | - | 3 | 3 | 95.00 | 0.95 | 0.00 | - | 2 | 2 |
| 59.06 | 0.00 | - | 1 | 0 | 100.00 | 0.47 | 0.00 | - | 1 | 53 |
| 55.65 | 0.00 | - | 3 | 12 | 105.00 | 1.56 | 0.00 | - | - | 0 |
| 57.74 | 0.00 | - | 1 | 2 | 110.00 | 0.54 | 0.00 | - | 20 | 865 |
| 49.70 | 0.00 | - | 5 | 14 | 115.00 | 1.10 | 0.00 | - | 8 | 11 |
| 49.10 | 0.00 | - | 3 | 7 | 120.00 | 1.66 | 0.00 | - | 1 | 14 |
| 48.65 | 0.00 | - | 1 | 21 | 125.00 | 1.75 | 0.00 | - | 1 | 129 |
| 31.60 | 0.00 | - | 1 | 37 | 130.00 | 3.15 | -0.10 | -3.08% | 10 | 206 |
| 34.66 | 0.00 | - | 1 | 11 | 135.00 | 4.10 | -0.10 | -2.38% | 803 | 130 |
| 23.75 | 0.00 | - | 7 | 82 | 140.00 | 5.60 | -0.12 | -2.10% | 23 | 103 |
| 20.40 | -4.05 | -16.56% | 4 | 26 | 145.00 | 7.27 | 0.00 | - | 5 | 157 |
| 17.51 | +0.36 | +2.10% | 3 | 146 | 150.00 | 8.80 | +1.60 | +22.22% | 103 | 239 |
| 14.25 | +0.07 | +0.49% | 5 | 80 | 155.00 | 10.82 | -0.13 | -1.19% | 22 | 106 |
| 11.90 | +0.15 | +1.28% | 515 | 113 | 160.00 | 13.70 | -0.40 | -2.84% | 7 | 173 |
| 9.70 | -3.80 | -28.15% | 9 | 307 | 165.00 | 13.20 | 0.00 | - | 9 | 114 |
| 7.79 | -0.11 | -1.39% | 20 | 183 | 170.00 | 20.10 | +4.15 | +26.02% | 1 | 48 |
| 6.53 | +0.29 | +4.65% | 5 | 281 | 175.00 | 18.20 | 0.00 | - | 4 | 25 |
| 5.00 | 0.00 | - | 10 | 382 | 180.00 | 22.35 | 0.00 | - | 9 | 10 |
| 5.35 | 0.00 | - | 1 | 126 | 185.00 | 19.25 | 0.00 | - | 26 | 27 |
| 4.45 | 0.00 | - | 5 | 178 | 190.00 | 28.05 | 0.00 | - | 1 | 1 |
| 3.65 | 0.00 | - | 74 | 548 | 195.00 | 35.85 | 0.00 | - | 2 | 2 |
| 1.96 | 0.00 | - | 5 | 154 | 200.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 10 | 55 | 210.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 2 | 17 | 220.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 2 | 43 | 230.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 5 | 240.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 6 | 7 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.