Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.747,58 -117,13 (-0,19%)
General Electric Company (GE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.62 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 85.00 | 0.13 | 0.00 | - | - | 1 |
| 72.65 | 0.00 | - | 1 | 1 | 100.00 | 0.40 | 0.00 | - | 10 | 10 |
| 49.35 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| 42.45 | 0.00 | - | 4 | 13 | 110.00 | 1.22 | 0.00 | - | - | 12 |
| 50.85 | 0.00 | - | 13 | 23 | 115.00 | 0.85 | 0.00 | - | 2 | 3 |
| 37.90 | 0.00 | - | 5 | 78 | 120.00 | 0.87 | 0.00 | - | 22 | 95 |
| 44.95 | 0.00 | - | 2 | 50 | 125.00 | 1.69 | 0.00 | - | 1 | 11 |
| 29.60 | 0.00 | - | 1 | 96 | 130.00 | 2.28 | -0.12 | -5.00% | 1 | 436 |
| 33.50 | 0.00 | - | 7 | 89 | 135.00 | 3.15 | 0.00 | - | 1 | 68 |
| 30.30 | 0.00 | - | 3 | 77 | 140.00 | 4.25 | 0.00 | - | 2 | 313 |
| 29.60 | 0.00 | - | 1 | 98 | 145.00 | 5.52 | -0.19 | -3.33% | 141 | 282 |
| 15.25 | +0.30 | +2.01% | 18 | 458 | 150.00 | 7.56 | 0.00 | - | 3 | 312 |
| 12.33 | -0.02 | -0.16% | 3 | 180 | 155.00 | 9.50 | -0.16 | -1.66% | 10 | 472 |
| 9.88 | +0.23 | +2.38% | 3 | 312 | 160.00 | 11.95 | -0.21 | -1.73% | 15 | 1,128 |
| 7.60 | 0.00 | - | 207 | 670 | 165.00 | 15.10 | +2.80 | +22.76% | 1 | 658 |
| 6.20 | +0.30 | +5.08% | 6 | 468 | 170.00 | 14.10 | 0.00 | - | 8 | 174 |
| 4.62 | -2.28 | -33.04% | 1 | 504 | 175.00 | 14.90 | 0.00 | - | 20 | 36 |
| 3.52 | -1.56 | -30.71% | 1 | 1,964 | 180.00 | 15.35 | 0.00 | - | 137 | 224 |
| 2.58 | 0.00 | - | 1 | 619 | 185.00 | - | - | - | - | - |
| 1.94 | 0.00 | - | 3 | 2,296 | 190.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | 1 | 142 | 195.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 4 | 158 | 200.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 23 | 67 | 210.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 65 | 220.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 10 | 230.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 2 | 5 | 240.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 3 | 250.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 1 | 11 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.