Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
69.47 | 0.00 | - | 7 | 7 | 55.00 | 0.03 | 0.00 | - | 1 | 67 |
- | - | - | - | - | 60.00 | 0.26 | 0.00 | - | 2 | 5 |
57.62 | 0.00 | - | 6 | 14 | 65.00 | 0.19 | 0.00 | - | 4 | 45 |
48.45 | 0.00 | - | 3 | 7 | 70.00 | 0.10 | 0.00 | - | 100 | 135 |
59.21 | 0.00 | - | 1 | 7 | 75.00 | 0.30 | 0.00 | - | 1 | 123 |
55.82 | 0.00 | - | 10 | 28 | 80.00 | 0.16 | 0.00 | - | 1 | 10 |
85.00 | 0.00 | - | 3 | 6 | 85.00 | 0.19 | 0.00 | - | 10 | 59 |
64.35 | 0.00 | - | 1 | 0 | 90.00 | 0.15 | 0.00 | - | 1 | 90 |
49.70 | 0.00 | - | 2 | 33 | 95.00 | 0.25 | 0.00 | - | 50 | 0 |
77.00 | 0.00 | - | 15 | 0 | 100.00 | 0.28 | 0.00 | - | 6 | 1 |
67.80 | 0.00 | - | 1 | 0 | 105.00 | 0.41 | 0.00 | - | 1 | 1 |
66.36 | 0.00 | - | 3 | 0 | 110.00 | 1.18 | 0.00 | - | 1 | 0 |
50.64 | 0.00 | - | 2 | 1 | 115.00 | 0.44 | 0.00 | - | 2 | 50 |
43.45 | 0.00 | - | 2 | 14 | 120.00 | 0.75 | -0.03 | -3.85% | 3 | 71 |
41.74 | 0.00 | - | 3 | 8 | 125.00 | 1.15 | +0.30 | +35.29% | 16 | 59 |
30.00 | 0.00 | - | 2 | 23 | 130.00 | 1.70 | 0.00 | - | 3 | 352 |
33.85 | 0.00 | - | 3 | 15 | 135.00 | 2.03 | 0.00 | - | 1 | 179 |
21.00 | +0.80 | +3.96% | 5 | 127 | 140.00 | 3.48 | +0.19 | +5.78% | 3 | 849 |
16.70 | 0.00 | - | 8 | 60 | 145.00 | 4.75 | -0.10 | -2.06% | 9 | 430 |
12.70 | -1.20 | -8.63% | 2 | 58 | 150.00 | 6.44 | -0.06 | -0.92% | 11 | 674 |
11.12 | +0.52 | +4.91% | 24 | 264 | 155.00 | 8.65 | +0.18 | +2.13% | 42 | 742 |
8.62 | +0.32 | +3.86% | 10 | 1,246 | 160.00 | 10.90 | +0.02 | +0.18% | 43 | 1,295 |
6.30 | 0.00 | - | 12 | 19,491 | 165.00 | 14.40 | 0.00 | - | 3 | 720 |
4.92 | +0.38 | +8.37% | 54 | 1,337 | 170.00 | 17.49 | +3.60 | +25.92% | 1 | 1,454 |
3.50 | +0.09 | +2.64% | 21 | 19,420 | 175.00 | 21.45 | 0.00 | - | 56 | 83 |
2.50 | 0.00 | - | 11 | 1,362 | 180.00 | 18.30 | 0.00 | - | 2 | 4 |
1.79 | +0.07 | +4.07% | 6 | 600 | 185.00 | 23.21 | 0.00 | - | 3 | 2 |
1.26 | 0.00 | - | 23 | 2,231 | 190.00 | - | - | - | - | - |
0.90 | -0.19 | -17.43% | 1 | 478 | 195.00 | - | - | - | - | - |
0.58 | -0.02 | -3.33% | 8 | 152 | 200.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 65 | 210.00 | - | - | - | - | - |
0.36 | 0.00 | - | 2 | 397 | 220.00 | - | - | - | - | - |
0.10 | 0.00 | - | 19 | 23 | 230.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 4 | 240.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
0.47 | 0.00 | - | 3 | 91 | 260.00 | 85.20 | 0.00 | - | 1 | 1 |