Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.837,64 +125,06 (+0,20%)
General Electric Company (GE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.71 | 0.00 | - | - | 1 | 75.00 | 0.10 | +0.05 | +100.00% | 3 | 17 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | 8 | 5 |
| 63.40 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 58.07 | 0.00 | - | 2 | 1 | 100.00 | 0.26 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 105.00 | 0.24 | 0.00 | - | 2 | 2 |
| 51.74 | 0.00 | - | 1 | 32 | 110.00 | 0.29 | 0.00 | - | 1 | 2 |
| 37.55 | 0.00 | - | 6 | 25 | 115.00 | - | - | - | - | - |
| 49.30 | 0.00 | - | 1 | 28 | 120.00 | 0.42 | +0.17 | +68.00% | 1 | 17 |
| 47.46 | 0.00 | - | 1 | 77 | 125.00 | 0.65 | +0.03 | +4.84% | 30 | 63 |
| 27.50 | 0.00 | - | 1 | 71 | 130.00 | 0.93 | -0.09 | -8.82% | 1,635 | 69 |
| 22.65 | 0.00 | - | 2 | 22 | 135.00 | 1.53 | -0.09 | -5.56% | 8 | 93 |
| 18.95 | 0.00 | - | 1 | 74 | 140.00 | 2.34 | -0.03 | -1.27% | 7 | 183 |
| 13.70 | -1.45 | -9.57% | 2 | 44 | 145.00 | 3.55 | 0.00 | - | 36 | 373 |
| 11.15 | -0.38 | -3.30% | 1 | 232 | 150.00 | 5.00 | -0.27 | -5.12% | 43 | 556 |
| 9.02 | +0.37 | +4.28% | 58 | 941 | 155.00 | 7.12 | -0.13 | -1.79% | 91 | 629 |
| 6.55 | +0.16 | +2.50% | 316 | 3,883 | 160.00 | 9.58 | -0.27 | -2.74% | 60 | 2,984 |
| 4.60 | +0.10 | +2.22% | 119 | 8,184 | 165.00 | 12.92 | +0.22 | +1.73% | 7 | 1,072 |
| 3.04 | +0.04 | +1.33% | 27 | 2,288 | 170.00 | 16.86 | 0.00 | - | 10 | 489 |
| 2.08 | +0.06 | +2.97% | 17 | 1,303 | 175.00 | 20.45 | +8.20 | +66.94% | 1 | 353 |
| 1.46 | +0.13 | +9.77% | 184 | 756 | 180.00 | 20.35 | 0.00 | - | 4 | 2 |
| 0.92 | -0.68 | -42.50% | 10 | 5,346 | 185.00 | 23.00 | 0.00 | - | 2 | 4 |
| 0.58 | -0.05 | -7.94% | 10 | 137 | 190.00 | - | - | - | - | - |
| 0.39 | +0.02 | +5.41% | 6 | 33 | 195.00 | - | - | - | - | - |
| 0.26 | +0.01 | +4.00% | 15 | 62 | 200.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 110 | 210.00 | 35.15 | 0.00 | - | - | 5 |
| 0.12 | 0.00 | - | 4 | 30 | 220.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 238 | 230.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 2 | 250.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 4 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.