Mercados españoles cerrados en 2 hrs 59 min
IBEX 35
11.116,00 +83,70 (+0,76%) Euro Stoxx 50
4.943,64 +36,34 (+0,74%) Dólar/Euro
1,0731 +0,0033 (+0,31%) Petróleo Brent
85,42 +0,18 (+0,21%) Oro
2.337,80 +6,60 (+0,28%) Bitcoin EUR
57.161,93 -2.764,55 (-4,61%)
General Electric Company (GE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240816C00075000 | 2024-04-09 9:30AM EDT | 75.00 | 82.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GE240816C00095000 | 2024-04-09 9:30AM EDT | 95.00 | 63.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GE240816C00100000 | 2024-06-17 2:25PM EDT | 100.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GE240816C00110000 | 2024-05-13 1:45PM EDT | 110.00 | 51.74 | 51.15 | 53.35 | 0.00 | - | 1 | 32 | 0.00% |
| GE240816C00115000 | 2024-04-19 12:10PM EDT | 115.00 | 37.55 | 45.10 | 47.40 | 0.00 | - | 6 | 25 | 0.00% |
| GE240816C00120000 | 2024-06-17 2:59PM EDT | 120.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| GE240816C00125000 | 2024-05-07 11:59AM EDT | 125.00 | 47.46 | 35.95 | 38.40 | 0.00 | - | 1 | 77 | 0.00% |
| GE240816C00130000 | 2024-06-13 10:27AM EDT | 130.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| GE240816C00135000 | 2024-06-13 12:09PM EDT | 135.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| GE240816C00140000 | 2024-06-21 1:04PM EDT | 140.00 | 25.31 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 0.00% |
| GE240816C00145000 | 2024-06-21 1:04PM EDT | 145.00 | 20.92 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 0.00% |
| GE240816C00150000 | 2024-06-21 3:27PM EDT | 150.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 17 | 266 | 0.00% |
| GE240816C00155000 | 2024-06-21 9:43AM EDT | 155.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 942 | 0.00% |
| GE240816C00160000 | 2024-06-21 3:13PM EDT | 160.00 | 10.76 | 0.00 | 0.00 | 0.00 | - | 36 | 3,920 | 0.00% |
| GE240816C00165000 | 2024-06-21 3:50PM EDT | 165.00 | 8.32 | 0.00 | 0.00 | 0.00 | - | 277 | 8,348 | 0.39% |
| GE240816C00170000 | 2024-06-21 3:29PM EDT | 170.00 | 6.18 | 0.00 | 0.00 | 0.00 | - | 46 | 2,340 | 1.56% |
| GE240816C00175000 | 2024-06-21 2:54PM EDT | 175.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 43 | 1,331 | 3.13% |
| GE240816C00180000 | 2024-06-21 3:50PM EDT | 180.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 96 | 715 | 6.25% |
| GE240816C00185000 | 2024-06-21 3:38PM EDT | 185.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 11 | 5,345 | 6.25% |
| GE240816C00190000 | 2024-06-21 12:59PM EDT | 190.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 6 | 154 | 6.25% |
| GE240816C00195000 | 2024-06-21 11:05AM EDT | 195.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| GE240816C00200000 | 2024-06-21 9:37AM EDT | 200.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 12.50% |
| GE240816C00210000 | 2024-06-17 11:43AM EDT | 210.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 98 | 12.50% |
| GE240816C00220000 | 2024-06-17 10:37AM EDT | 220.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 12.50% |
| GE240816C00230000 | 2024-06-17 3:34PM EDT | 230.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 12.50% |
| GE240816C00240000 | 2024-05-06 3:39PM EDT | 240.00 | 0.54 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 53.13% |
| GE240816C00250000 | 2024-03-27 11:44AM EDT | 250.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| GE240816C00260000 | 2024-03-28 9:30AM EDT | 260.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240816P00075000 | 2024-06-17 3:58PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| GE240816P00085000 | 2024-06-03 11:08AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| GE240816P00090000 | 2024-06-06 10:11AM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 25.00% |
| GE240816P00100000 | 2024-06-20 10:08AM EDT | 100.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| GE240816P00105000 | 2024-04-30 2:36PM EDT | 105.00 | 0.24 | 0.00 | 1.93 | 0.00 | - | 2 | 2 | 74.76% |
| GE240816P00110000 | 2024-05-21 11:02AM EDT | 110.00 | 0.29 | 0.03 | 0.26 | 0.00 | - | 1 | 2 | 53.22% |
| GE240816P00115000 | 2024-06-18 3:33PM EDT | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GE240816P00120000 | 2024-06-17 11:09AM EDT | 120.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| GE240816P00125000 | 2024-06-20 10:48AM EDT | 125.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 12.50% |
| GE240816P00130000 | 2024-06-18 3:58PM EDT | 130.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 1,562 | 12.50% |
| GE240816P00135000 | 2024-06-21 9:56AM EDT | 135.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 12.50% |
| GE240816P00140000 | 2024-06-21 2:34PM EDT | 140.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 9 | 206 | 12.50% |
| GE240816P00145000 | 2024-06-21 3:42PM EDT | 145.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 48 | 477 | 6.25% |
| GE240816P00150000 | 2024-06-21 3:29PM EDT | 150.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 34 | 602 | 6.25% |
| GE240816P00155000 | 2024-06-21 3:40PM EDT | 155.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 14 | 690 | 3.13% |
| GE240816P00160000 | 2024-06-21 2:29PM EDT | 160.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 11 | 2,893 | 1.56% |
| GE240816P00165000 | 2024-06-21 2:27PM EDT | 165.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 47 | 1,176 | 0.00% |
| GE240816P00170000 | 2024-06-21 1:14PM EDT | 170.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 12 | 595 | 0.00% |
| GE240816P00175000 | 2024-06-21 9:40AM EDT | 175.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 8 | 362 | 0.00% |
| GE240816P00180000 | 2024-06-04 9:44AM EDT | 180.00 | 20.35 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| GE240816P00185000 | 2024-06-10 11:23AM EDT | 185.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| GE240816P00195000 | 2024-06-21 10:31AM EDT | 195.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| GE240816P00210000 | 2024-03-21 12:43PM EDT | 210.00 | 35.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.