Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.482,25 +635,82 (+1,12%)
General Electric Company (GE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240802C00100000 | 2024-06-18 3:37PM EDT | 100.00 | 63.40 | 57.70 | 60.45 | 0.00 | - | 1 | 1 | 66.99% |
| GE240802C00130000 | 2024-06-17 9:46AM EDT | 130.00 | 30.00 | 28.50 | 30.85 | 0.00 | - | 1 | 1 | 60.75% |
| GE240802C00135000 | 2024-06-21 3:13PM EDT | 135.00 | 30.00 | 23.65 | 26.80 | 0.00 | - | 2 | 1 | 60.86% |
| GE240802C00140000 | 2024-06-28 9:41AM EDT | 140.00 | 22.52 | 19.25 | 21.50 | +0.81 | +3.73% | 1 | 6 | 49.61% |
| GE240802C00150000 | 2024-06-28 11:26AM EDT | 150.00 | 12.00 | 12.25 | 12.65 | -1.70 | -12.41% | 26 | 30 | 38.87% |
| GE240802C00155000 | 2024-06-28 3:02PM EDT | 155.00 | 8.50 | 7.90 | 9.15 | -2.50 | -22.73% | 1 | 26 | 36.57% |
| GE240802C00160000 | 2024-06-28 3:26PM EDT | 160.00 | 6.30 | 5.75 | 6.80 | -0.90 | -12.50% | 9 | 32 | 37.62% |
| GE240802C00165000 | 2024-06-28 3:33PM EDT | 165.00 | 3.90 | 3.05 | 4.30 | -1.15 | -22.77% | 9 | 22 | 35.00% |
| GE240802C00170000 | 2024-06-25 3:46PM EDT | 170.00 | 3.20 | 1.92 | 2.77 | 0.00 | - | 18 | 47 | 34.64% |
| GE240802C00175000 | 2024-06-28 1:29PM EDT | 175.00 | 1.65 | 0.60 | 1.76 | -0.43 | -20.67% | 43 | 82 | 34.78% |
| GE240802C00180000 | 2024-06-27 1:56PM EDT | 180.00 | 1.21 | 0.38 | 1.11 | 0.00 | - | 1 | 7 | 35.17% |
| GE240802C00185000 | 2024-06-27 2:55PM EDT | 185.00 | 0.72 | 0.24 | 0.90 | 0.00 | - | 2 | 7 | 38.11% |
| GE240802C00190000 | 2024-06-24 3:06PM EDT | 190.00 | 0.68 | 0.18 | 0.61 | 0.00 | - | 5 | 7 | 39.01% |
| GE240802C00195000 | 2024-06-26 11:12AM EDT | 195.00 | 0.49 | 0.07 | 0.45 | 0.00 | - | 1 | 2 | 40.58% |
| GE240802C00200000 | 2024-06-20 9:30AM EDT | 200.00 | 0.61 | 0.01 | 0.66 | 0.00 | - | - | 4 | 48.10% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240802P00135000 | 2024-06-18 9:46AM EDT | 135.00 | 0.67 | 0.52 | 0.79 | 0.00 | - | - | 1 | 40.58% |
| GE240802P00140000 | 2024-06-17 12:11PM EDT | 140.00 | 1.04 | 0.92 | 1.24 | 0.00 | - | - | 2 | 38.44% |
| GE240802P00145000 | 2024-06-27 9:45AM EDT | 145.00 | 1.59 | 1.12 | 2.37 | 0.00 | - | 1 | 12 | 39.69% |
| GE240802P00150000 | 2024-06-28 11:45AM EDT | 150.00 | 2.58 | 2.56 | 2.98 | -0.04 | -1.53% | 4 | 28 | 34.61% |
| GE240802P00155000 | 2024-06-25 2:55PM EDT | 155.00 | 4.53 | 4.20 | 4.70 | 0.00 | - | 4 | 15 | 33.99% |
| GE240802P00160000 | 2024-06-28 11:45AM EDT | 160.00 | 6.31 | 5.55 | 7.40 | +0.08 | +1.28% | 4 | 17 | 35.41% |
| GE240802P00165000 | 2024-06-25 2:53PM EDT | 165.00 | 8.80 | 8.55 | 9.85 | 0.00 | - | 5 | 7 | 32.41% |
© 2024 Yahoo. Todos los derechos reservados.