Mercados españoles cerrados
S&P 500
5.472,23 +2,93 (+0,05%) Nasdaq
17.774,68 +57,03 (+0,32%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0688 -0,0027 (-0,26%) Petróleo Brent
84,96 -0,05 (-0,06%) Bitcoin EUR
57.539,12 -213,79 (-0,37%)
General Electric Company (GE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:18PM EDT. Mercado abierto.
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240726C00140000 | 2024-06-20 2:02PM EDT | 140.00 | 26.00 | 20.90 | 22.25 | 0.00 | - | 5 | 5 | 48.22% |
| GE240726C00150000 | 2024-06-25 3:58PM EDT | 150.00 | 12.75 | 13.20 | 13.60 | -1.90 | -12.97% | 12 | 38 | 40.25% |
| GE240726C00155000 | 2024-06-26 10:56AM EDT | 155.00 | 10.00 | 9.65 | 10.15 | +0.25 | +2.56% | 52 | 140 | 38.94% |
| GE240726C00160000 | 2024-06-26 9:33AM EDT | 160.00 | 6.40 | 6.45 | 7.00 | -1.15 | -15.23% | 2 | 39 | 36.56% |
| GE240726C00165000 | 2024-06-26 10:46AM EDT | 165.00 | 4.58 | 4.20 | 5.75 | -0.07 | -1.51% | 20 | 75 | 41.49% |
| GE240726C00170000 | 2024-06-26 11:59AM EDT | 170.00 | 2.87 | 2.67 | 3.00 | -0.38 | -11.69% | 17 | 37 | 35.14% |
| GE240726C00175000 | 2024-06-26 11:50AM EDT | 175.00 | 1.72 | 1.54 | 1.97 | -0.58 | -25.22% | 5 | 141 | 35.79% |
| GE240726C00180000 | 2024-06-26 11:48AM EDT | 180.00 | 1.10 | 1.03 | 1.29 | -0.09 | -7.56% | 3 | 16 | 36.62% |
| GE240726C00185000 | 2024-06-21 3:45PM EDT | 185.00 | 1.21 | 0.58 | 0.72 | 0.00 | - | 4 | 7 | 35.99% |
| GE240726C00190000 | 2024-06-25 3:22PM EDT | 190.00 | 0.43 | 0.32 | 0.64 | -0.15 | -25.86% | 1 | 7 | 39.70% |
| GE240726C00195000 | 2024-06-13 9:46AM EDT | 195.00 | 0.33 | 0.04 | 0.37 | 0.00 | - | 1 | 2 | 39.40% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240726P00115000 | 2024-06-11 2:51PM EDT | 115.00 | 0.18 | 0.00 | 0.46 | 0.00 | - | - | 1 | 58.79% |
| GE240726P00125000 | 2024-06-17 3:32PM EDT | 125.00 | 0.37 | 0.02 | 0.77 | 0.00 | - | - | 6 | 50.73% |
| GE240726P00130000 | 2024-06-17 3:32PM EDT | 130.00 | 0.45 | 0.07 | 0.72 | 0.00 | - | - | 6 | 50.29% |
| GE240726P00135000 | 2024-06-26 11:42AM EDT | 135.00 | 0.45 | 0.45 | 0.55 | -0.03 | -6.25% | 7 | 27 | 40.38% |
| GE240726P00140000 | 2024-06-25 3:56PM EDT | 140.00 | 0.76 | 0.79 | 1.75 | +0.16 | +26.67% | 1 | 29 | 47.17% |
| GE240726P00145000 | 2024-06-25 3:56PM EDT | 145.00 | 1.51 | 1.06 | 1.64 | +0.50 | +49.50% | 7 | 31 | 37.82% |
| GE240726P00150000 | 2024-06-26 11:59AM EDT | 150.00 | 2.31 | 2.31 | 2.47 | -0.14 | -5.71% | 1 | 240 | 35.27% |
| GE240726P00155000 | 2024-06-25 2:51PM EDT | 155.00 | 3.98 | 3.40 | 3.95 | +0.09 | +2.31% | 3 | 43 | 34.27% |
| GE240726P00160000 | 2024-06-26 10:12AM EDT | 160.00 | 6.03 | 4.30 | 6.00 | +0.08 | +1.34% | 2 | 59 | 33.25% |
| GE240726P00165000 | 2024-06-25 3:42PM EDT | 165.00 | 8.53 | 8.05 | 9.40 | +1.08 | +14.50% | 2 | 9 | 36.22% |
| GE240726P00170000 | 2024-06-20 3:36PM EDT | 170.00 | 9.35 | 11.65 | 12.55 | 0.00 | - | 2 | 3 | 34.75% |
| GE240726P00175000 | 2024-06-18 9:35AM EDT | 175.00 | 12.35 | 15.55 | 16.05 | 0.00 | - | 1 | 0 | 31.74% |
| GE240726P00180000 | 2024-06-20 10:56AM EDT | 180.00 | 15.90 | 19.15 | 20.55 | 0.00 | - | - | 26 | 33.20% |
© 2024 Yahoo. Todos los derechos reservados.