Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.732,74 -87,15 (-0,14%)
General Electric Company (GE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 2 | 5 |
| 76.47 | 0.00 | - | 1 | 1 | 85.00 | 0.05 | 0.00 | - | - | 1 |
| 67.10 | 0.00 | - | - | 10 | 90.00 | 0.06 | 0.00 | - | 2 | 2 |
| 65.00 | 0.00 | - | 3 | 3 | 100.00 | 0.09 | 0.00 | - | 1 | 6 |
| 52.09 | 0.00 | - | 2 | 1 | 105.00 | 0.10 | 0.00 | - | 1 | 7 |
| 64.65 | 0.00 | - | 94 | 95 | 110.00 | 0.06 | 0.00 | - | 1 | 14 |
| 41.35 | 0.00 | - | 5 | 5 | 115.00 | 0.32 | 0.00 | - | 1 | 27 |
| 36.30 | -6.70 | -15.58% | 3 | 20 | 120.00 | 0.02 | 0.00 | - | 3 | 13 |
| 31.00 | 0.00 | - | 1 | 18 | 125.00 | 0.18 | 0.00 | - | 5 | 39 |
| 34.88 | 0.00 | - | 2 | 18 | 130.00 | 0.27 | 0.00 | - | 17 | 56 |
| 20.85 | -0.80 | -3.70% | 2 | 22 | 135.00 | 0.46 | -0.02 | -4.17% | 37 | 284 |
| 16.76 | +1.41 | +9.19% | 15 | 63 | 140.00 | 0.72 | -0.17 | -19.10% | 191 | 511 |
| 12.50 | +0.41 | +3.39% | 39 | 258 | 145.00 | 1.38 | -0.12 | -8.00% | 98 | 1,085 |
| 8.40 | -0.03 | -0.36% | 27 | 594 | 150.00 | 2.59 | -0.08 | -3.00% | 614 | 1,835 |
| 5.85 | -0.04 | -0.68% | 181 | 697 | 155.00 | 4.40 | -0.18 | -3.93% | 99 | 1,523 |
| 3.30 | -0.10 | -2.94% | 221 | 3,318 | 160.00 | 7.37 | +0.14 | +1.94% | 95 | 1,718 |
| 1.97 | -0.08 | -3.90% | 111 | 3,491 | 165.00 | 10.87 | -0.58 | -5.07% | 12 | 605 |
| 1.02 | +0.02 | +2.00% | 99 | 1,973 | 170.00 | 15.45 | 0.00 | - | 2 | 345 |
| 0.54 | -0.01 | -1.82% | 98 | 3,377 | 175.00 | 20.13 | 0.00 | - | 1 | 57 |
| 0.32 | +0.09 | +39.13% | 115 | 1,610 | 180.00 | 17.93 | 0.00 | - | 1 | 0 |
| 0.19 | +0.06 | +46.15% | 8 | 319 | 185.00 | 21.80 | 0.00 | - | 2 | 0 |
| 0.08 | -0.02 | -20.00% | 10 | 3,467 | 190.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 17 | 189 | 195.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 167 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 38 | 210.00 | 40.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 7 | 220.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 9 | 56 | 230.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 10 | 240.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 5 | 5 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.