Mercados españoles cerrados en 2 hrs 24 min
IBEX 35
11.010,20 -108,70 (-0,98%) Euro Stoxx 50
4.898,34 -37,63 (-0,76%) Dólar/Euro
1,0685 -0,0031 (-0,29%) Petróleo Brent
85,27 +0,26 (+0,31%) Oro
2.323,00 -7,80 (-0,33%) Bitcoin EUR
57.533,21 +336,67 (+0,59%)
General Electric Company (GE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240705C00135000 | 2024-06-17 9:50AM EDT | 135.00 | 23.73 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| GE240705C00140000 | 2024-06-25 3:57PM EDT | 140.00 | 20.30 | 0.00 | 0.00 | -4.55 | -18.31% | 1 | 2 | 0.00% |
| GE240705C00145000 | 2024-06-20 11:16AM EDT | 145.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GE240705C00150000 | 2024-06-25 2:50PM EDT | 150.00 | 10.85 | 0.00 | 0.00 | -4.10 | -27.42% | 2 | 30 | 0.00% |
| GE240705C00155000 | 2024-06-25 3:59PM EDT | 155.00 | 5.80 | 0.00 | 0.00 | -4.00 | -40.82% | 6 | 105 | 0.00% |
| GE240705C00157500 | 2024-06-25 3:02PM EDT | 157.50 | 4.90 | 0.00 | 0.00 | +0.20 | +4.26% | 8 | 36 | 0.00% |
| GE240705C00160000 | 2024-06-25 3:57PM EDT | 160.00 | 2.85 | 0.00 | 0.00 | -0.75 | -20.83% | 86 | 290 | 0.39% |
| GE240705C00162500 | 2024-06-25 3:58PM EDT | 162.50 | 1.80 | 0.00 | 0.00 | -0.77 | -29.96% | 196 | 120 | 3.13% |
| GE240705C00165000 | 2024-06-25 3:57PM EDT | 165.00 | 1.20 | 0.00 | 0.00 | -0.46 | -27.71% | 334 | 1,119 | 6.25% |
| GE240705C00167500 | 2024-06-25 3:49PM EDT | 167.50 | 0.76 | 0.00 | 0.00 | -0.26 | -25.49% | 100 | 392 | 6.25% |
| GE240705C00170000 | 2024-06-25 3:34PM EDT | 170.00 | 0.42 | 0.00 | 0.00 | -0.30 | -41.67% | 88 | 372 | 6.25% |
| GE240705C00172500 | 2024-06-25 2:45PM EDT | 172.50 | 0.44 | 0.00 | 0.00 | +0.07 | +18.92% | 28 | 114 | 12.50% |
| GE240705C00175000 | 2024-06-25 3:30PM EDT | 175.00 | 0.21 | 0.00 | 0.00 | -0.09 | -30.00% | 14 | 601 | 12.50% |
| GE240705C00177500 | 2024-06-25 3:31PM EDT | 177.50 | 0.22 | 0.00 | 0.00 | -0.04 | -15.38% | 1 | 16 | 12.50% |
| GE240705C00180000 | 2024-06-24 3:57PM EDT | 180.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 127 | 12.50% |
| GE240705C00185000 | 2024-06-25 10:46AM EDT | 185.00 | 0.09 | 0.00 | 0.00 | -0.03 | -25.00% | 4 | 22 | 25.00% |
| GE240705C00190000 | 2024-06-24 9:30AM EDT | 190.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| GE240705C00195000 | 2024-06-24 12:10PM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| GE240705C00200000 | 2024-06-10 11:22AM EDT | 200.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 25.00% |
| GE240705C00210000 | 2024-06-04 9:47AM EDT | 210.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| GE240705C00215000 | 2024-06-04 11:36AM EDT | 215.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240705P00110000 | 2024-06-24 11:30AM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 50.00% |
| GE240705P00115000 | 2024-06-24 11:29AM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 50.00% |
| GE240705P00125000 | 2024-06-21 1:44PM EDT | 125.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| GE240705P00130000 | 2024-06-24 3:52PM EDT | 130.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 25.00% |
| GE240705P00135000 | 2024-06-25 3:18PM EDT | 135.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| GE240705P00140000 | 2024-06-24 3:07PM EDT | 140.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 76 | 12.50% |
| GE240705P00145000 | 2024-06-25 2:55PM EDT | 145.00 | 0.25 | 0.00 | 0.00 | +0.06 | +31.58% | 6 | 143 | 12.50% |
| GE240705P00147000 | 2024-06-25 3:02PM EDT | 147.00 | 0.31 | 0.00 | 0.00 | -0.02 | -6.06% | 1 | 6 | 12.50% |
| GE240705P00150000 | 2024-06-25 3:41PM EDT | 150.00 | 0.39 | 0.00 | 0.00 | -0.10 | -20.41% | 31 | 158 | 6.25% |
| GE240705P00152500 | 2024-06-25 3:57PM EDT | 152.50 | 0.65 | 0.00 | 0.00 | -0.12 | -15.58% | 64 | 101 | 6.25% |
| GE240705P00155000 | 2024-06-25 2:55PM EDT | 155.00 | 1.22 | 0.00 | 0.00 | -0.02 | -1.61% | 35 | 146 | 6.25% |
| GE240705P00157500 | 2024-06-25 3:59PM EDT | 157.50 | 1.92 | 0.00 | 0.00 | -0.02 | -1.03% | 199 | 184 | 3.13% |
| GE240705P00160000 | 2024-06-25 3:24PM EDT | 160.00 | 2.53 | 0.00 | 0.00 | -0.40 | -13.65% | 100 | 131 | 0.00% |
| GE240705P00162500 | 2024-06-25 3:09PM EDT | 162.50 | 3.95 | 0.00 | 0.00 | +0.25 | +6.76% | 104 | 192 | 0.00% |
| GE240705P00165000 | 2024-06-25 1:37PM EDT | 165.00 | 3.63 | 0.00 | 0.00 | -0.17 | -4.47% | 16 | 116 | 0.00% |
| GE240705P00167500 | 2024-06-21 2:07PM EDT | 167.50 | 6.05 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 0.00% |
| GE240705P00170000 | 2024-06-25 3:56PM EDT | 170.00 | 10.30 | 0.00 | 0.00 | +1.10 | +11.96% | 3 | 5 | 0.00% |
| GE240705P00175000 | 2024-06-21 11:05AM EDT | 175.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| GE240705P00180000 | 2024-06-18 11:18AM EDT | 180.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.