Mercados españoles cerrados en 8 hrs 2 min
IBEX 35
10.983,40 -47,10 (-0,43%) Euro Stoxx 50
4.926,68 +10,74 (+0,22%) Dólar/Euro
1,0697 +0,0014 (+0,13%) Petróleo Brent
85,11 -0,14 (-0,16%) Oro
2.312,00 -1,20 (-0,05%) Bitcoin EUR
56.769,86 -919,88 (-1,59%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240802C00038000 | 2024-06-21 1:13PM EDT | 38.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GDXJ240802C00040000 | 2024-06-17 9:30AM EDT | 40.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240802C00041500 | 2024-06-24 2:26PM EDT | 41.50 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ240802C00042000 | 2024-06-24 2:17PM EDT | 42.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| GDXJ240802C00043000 | 2024-06-24 11:12AM EDT | 43.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GDXJ240802C00046000 | 2024-06-17 10:45AM EDT | 46.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GDXJ240802C00046500 | 2024-06-14 1:23PM EDT | 46.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GDXJ240802C00047000 | 2024-06-24 3:16PM EDT | 47.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GDXJ240802C00048000 | 2024-06-13 11:40AM EDT | 48.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240802P00035000 | 2024-06-17 11:07AM EDT | 35.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GDXJ240802P00036000 | 2024-06-26 11:33AM EDT | 36.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GDXJ240802P00037000 | 2024-06-26 10:32AM EDT | 37.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDXJ240802P00038000 | 2024-06-25 10:31AM EDT | 38.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDXJ240802P00039500 | 2024-06-18 11:10AM EDT | 39.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GDXJ240802P00040500 | 2024-06-25 11:46AM EDT | 40.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| GDXJ240802P00041000 | 2024-06-17 1:37PM EDT | 41.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| GDXJ240802P00041500 | 2024-06-26 10:32AM EDT | 41.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GDXJ240802P00042000 | 2024-06-25 1:55PM EDT | 42.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDXJ240802P00045500 | 2024-06-13 10:09AM EDT | 45.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.