Mercados españoles cerrados en 7 hrs 45 min
IBEX 35
10.984,30 -46,20 (-0,42%) Euro Stoxx 50
4.930,14 +14,20 (+0,29%) Dólar/Euro
1,0695 +0,0011 (+0,11%) Petróleo Brent
85,24 -0,01 (-0,01%) Oro
2.310,80 -2,40 (-0,10%) Bitcoin EUR
56.801,09 -902,64 (-1,56%)
(GDXJ)
. Divisa en USD
Añadir a la lista de favoritos
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240712C00037000 | 2024-06-25 11:32AM EDT | 37.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240712C00039000 | 2024-06-17 3:33PM EDT | 39.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDXJ240712C00040000 | 2024-06-26 2:39PM EDT | 40.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240712C00040500 | 2024-06-13 10:16AM EDT | 40.50 | 2.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDXJ240712C00041000 | 2024-06-18 1:07PM EDT | 41.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GDXJ240712C00041500 | 2024-06-17 3:33PM EDT | 41.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDXJ240712C00042000 | 2024-06-26 3:59PM EDT | 42.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| GDXJ240712C00042500 | 2024-06-25 10:43AM EDT | 42.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| GDXJ240712C00043000 | 2024-06-26 9:39AM EDT | 43.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| GDXJ240712C00043500 | 2024-06-24 3:06PM EDT | 43.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| GDXJ240712C00044000 | 2024-06-24 11:28AM EDT | 44.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GDXJ240712C00044500 | 2024-06-26 2:39PM EDT | 44.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDXJ240712C00045000 | 2024-06-26 9:56AM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDXJ240712C00045500 | 2024-06-24 12:17PM EDT | 45.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| GDXJ240712C00046000 | 2024-06-25 2:32PM EDT | 46.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDXJ240712C00046500 | 2024-06-05 9:30AM EDT | 46.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GDXJ240712C00047000 | 2024-06-26 3:03PM EDT | 47.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDXJ240712C00047500 | 2024-06-24 10:48AM EDT | 47.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDXJ240712C00048000 | 2024-06-14 3:32PM EDT | 48.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GDXJ240712C00048500 | 2024-06-17 1:29PM EDT | 48.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GDXJ240712C00049500 | 2024-06-18 12:23PM EDT | 49.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDXJ240712C00050000 | 2024-06-21 3:37PM EDT | 50.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GDXJ240712C00055000 | 2024-06-24 9:46AM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240712P00030000 | 2024-06-10 1:47PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GDXJ240712P00035000 | 2024-06-18 12:23PM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GDXJ240712P00036000 | 2024-06-07 2:11PM EDT | 36.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GDXJ240712P00037000 | 2024-06-20 12:40PM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GDXJ240712P00038000 | 2024-06-26 10:44AM EDT | 38.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDXJ240712P00039000 | 2024-06-26 1:20PM EDT | 39.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| GDXJ240712P00040000 | 2024-06-25 2:19PM EDT | 40.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GDXJ240712P00040500 | 2024-06-26 3:11PM EDT | 40.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GDXJ240712P00041000 | 2024-06-26 3:41PM EDT | 41.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GDXJ240712P00041500 | 2024-06-26 3:49PM EDT | 41.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| GDXJ240712P00042000 | 2024-06-26 2:10PM EDT | 42.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GDXJ240712P00042500 | 2024-06-24 3:48PM EDT | 42.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GDXJ240712P00043000 | 2024-06-24 9:50AM EDT | 43.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDXJ240712P00043500 | 2024-06-12 10:10AM EDT | 43.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240712P00044000 | 2024-06-26 1:07PM EDT | 44.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GDXJ240712P00044500 | 2024-06-20 10:04AM EDT | 44.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDXJ240712P00045000 | 2024-06-25 10:58AM EDT | 45.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDXJ240712P00045500 | 2024-06-18 1:15PM EDT | 45.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDXJ240712P00047500 | 2024-06-07 2:15PM EDT | 47.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.