Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDX240524C00047000 | 2024-05-17 3:32PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
GDX240621C00047000 | 2024-05-14 2:55PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GDX240719C00047000 | 2024-05-20 12:06PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
GDX240816C00047000 | 2024-05-17 10:30AM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GDX240920C00047000 | 2024-05-15 3:06PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
GDX241220C00047000 | 2024-05-20 2:07PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
GDX250117C00047000 | 2024-05-20 2:55PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
GDX250620C00047000 | 2024-05-15 11:06AM EDT | 2025-06-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
GDX260116C00047000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDX240920P00047000 | 2024-02-21 12:17PM EDT | 2024-09-20 | 19.51 | 15.00 | 19.60 | 0.00 | - | 1 | 0 | 123.97% |
GDX250117P00047000 | 2023-12-15 10:36AM EDT | 2025-01-17 | 16.40 | 15.00 | 20.00 | 0.00 | - | 1 | 0 | 90.04% |