Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDX240524C00046000 | 2024-05-13 11:41AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 110.74% |
GDX240531C00046000 | 2024-04-19 3:58PM EDT | 2024-05-31 | 0.06 | 0.01 | 0.23 | 0.00 | - | 140 | 60 | 68.75% |
GDX240621C00046000 | 2024-05-08 3:50PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.31 | 0.00 | - | 21 | 296 | 55.18% |
GDX240719C00046000 | 2024-05-15 11:27AM EDT | 2024-07-19 | 0.13 | 0.17 | 0.19 | 0.00 | - | 3 | 14 | 36.72% |
GDX240920C00046000 | 2024-05-15 11:24AM EDT | 2024-09-20 | 0.50 | 0.57 | 0.66 | 0.00 | - | 1,000 | 2,440 | 36.65% |
GDX241220C00046000 | 2024-05-16 12:45PM EDT | 2024-12-20 | 1.05 | 1.29 | 1.69 | 0.00 | - | 10 | 27 | 40.06% |
GDX250117C00046000 | 2024-05-16 3:36PM EDT | 2025-01-17 | 1.10 | 1.40 | 1.67 | 0.00 | - | 21 | 2,478 | 37.50% |
GDX250321C00046000 | 2024-05-10 1:06PM EDT | 2025-03-21 | 1.56 | 1.71 | 2.18 | 0.00 | - | 2 | 3 | 37.84% |
GDX250620C00046000 | 2024-05-15 1:44PM EDT | 2025-06-20 | 2.40 | 2.29 | 2.82 | 0.00 | - | 125 | 220 | 37.85% |
GDX251219C00046000 | 2024-05-16 9:30AM EDT | 2025-12-19 | 2.93 | 2.27 | 4.35 | 0.00 | - | 1 | 22 | 40.03% |
GDX260116C00046000 | 2024-04-15 2:45PM EDT | 2026-01-16 | 3.03 | 3.20 | 3.80 | 0.00 | - | - | 1 | 36.11% |
GDX261218C00046000 | 2024-04-26 2:14PM EDT | 2026-12-18 | 5.16 | 3.50 | 8.40 | 0.00 | - | 2 | 2 | 48.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDX240920P00046000 | 2023-12-27 10:54AM EDT | 2024-09-20 | 14.00 | 15.50 | 19.80 | 0.00 | - | - | 0 | 131.25% |
GDX250117P00046000 | 2023-12-29 10:32AM EDT | 2025-01-17 | 15.25 | 15.00 | 20.00 | 0.00 | - | 5 | 0 | 93.05% |